<?xml version="1.0"?>
<document set="M"><header><title>2 Yr Treasury Note (CBOT) - Commitments of Traders</title><script type="text/javascript" src="/js/plata/study.js"/></header><crumb><section><title>Markets</title><url>/x-mkt/</url></section><section><title>Financial</title><url>/x-mkt/financial/</url></section><section><title>2 Yr Treasury Note (CBOT)</title><url>/x-mkt/TU/</url></section><section><title>Commitments of Traders</title><url>/x-mkt/TU/cot/</url></section></crumb><body class="chartPg"><form name="plot" action="/x-mkt/TU/cot/chart/" method="get" enctype="multipart/form-data"><input type="hidden" name="__submitting" value="1"/><table cellpadding="6" cellspacing="0" border="0"><tr><td colspan="2"><select name="sym"><option value="dx">Currencies</option><option value="DX">U.S. Dollar Index (finex)</option><option value="BP">British Pound (imm)</option><option value="CD">Canadian Dollar (imm)</option><option value="JY">Japanese Yen (imm)</option><option value="SF">Swiss Franc (imm)</option><option value="EC">Euro FX (imm)</option><option value="AD">Australian Dollar (imm)</option><option value="MP">Mexican Peso (imm)</option><option value="NE">New Zealand Dollar (imm)</option><option value="RY">Euro FX/JY (cme)</option><option value="RP">Euro FX/BP (cme)</option><option value="RF">Euro FX/SF (cme)</option><option value="SY">Pound/Yen (finex)</option><option value="GB">Euro/Pound (finex)</option><option value="EJ">Euro/Yen (finex)</option><option value="RZ">Euro/Swiss (finex)</option><option value="cl "> </option><option value="cl">Energies</option><option value="CL">Crude Oil (nymex)</option><option value="HU">Gasoline, Unleaded (nymex)</option><option value="RB">Gasoline, RBOB (nymex)</option><option value="HO">Heating Oil (nymex)</option><option value="NG">Natural Gas (nymex)</option><option value="PN">Propane (nymex)</option><option value="SC">Brent Crude Oil (nymex)</option><option value="us "> </option><option value="us">Financials</option><option value="US">30-Year T-Bond (cbot)</option><option value="TY">10-Year T-Note (cbot)</option><option value="FV">5-Year T-Note (cbot)</option><option value="TU" selected="selected">2-Year T-Note (cbot)</option><option value="MB">Muni Bond Index (cbot)</option><option value="NI">10-Year Interest (cbot)</option><option value="DN">10-Year Agency (cbot)</option><option value="FF">30-Day Fed Funds (cbot)</option><option value="ED">Eurodollar (imm)</option><option value="TB">3-Month T-Bill (imm)</option><option value="EM">1-Month Libor (imm)</option><option value="EY">3-Month Euroyen (imm)</option><option value="w "> </option><option value="w">Grains</option><option value="W">Wheat (cbot)</option><option value="KW">KW-Wheat (kcbt)</option><option value="MW">MW-Wheat (mge)</option><option value="C">Corn (cbot)</option><option value="S">Soybeans (cbot)</option><option value="SM">Soybean Meal (cbot)</option><option value="BO">Soybean Oil (cbot)</option><option value="O">Oats (cbot)</option><option value="RR">Rough Rice (cbot)</option><option value="YK">mini-sized Soybeans (cbot)</option><option value="sp "> </option><option value="sp">Indices</option><option value="SP">S&amp;P 500 Index (iom)</option><option value="ES">E-Mini S&amp;P 500 (iom)</option><option value="ND">Nasdaq 100 (iom)</option><option value="NQ">E-Mini Nasdaq 100 (iom)</option><option value="DJ">Dow Jones Indu (cbot)</option><option value="YX">NYSE Composite (nyfe)</option><option value="MD">S&amp;P Midcap 400 (iom)</option><option value="RL">Russell 2000 Index (iom)</option><option value="ER">E-Mini Russell 2000 (iom)</option><option value="RX">Russell 1000 Index (nyfe)</option><option value="CR">CRB Index (nyfe)</option><option value="GI">GSCI (iom)</option><option value="II">SPCI (nyfe)</option><option value="CNK">Nikkei 225 (iom)</option><option value="NIY">Nikkei 225 Yen (iom)</option><option value="NK">SGX Nikkei (sgx)</option><option value="HS">Hang Seng (hkfe)</option><option value="KS">Kospi (kse)</option><option value="DY">DAX (eurex)</option><option value="AP">SPI (sfe)</option><option value="lc "> </option><option value="lc">Meats</option><option value="LC">Live Cattle (cme)</option><option value="FC">Feeder Cattle (cme)</option><option value="LH">Lean Hogs (cme)</option><option value="PB">Pork Bellies (cme)</option><option value="DA">Milk Class III (cme)</option><option value="DB">Butter (cme)</option><option value="gc "> </option><option value="gc">Metals</option><option value="GC">Gold (comex)</option><option value="SI">Silver (comex)</option><option value="HG">High Grade Copper (comex)</option><option value="PL">Platinum (nymex)</option><option value="PA">Palladium (nymex)</option><option value="ZG">Gold (cbot)</option><option value="ct "> </option><option value="ct">Softs</option><option value="CT">Cotton #2 (nyce)</option><option value="JO">Orange Juice (nyce)</option><option value="KC">Coffee (csce)</option><option value="SB">Sugar #11 (csce)</option><option value="CC">Cocoa (csce)</option><option value="LB">Lumber (cme)</option><option value="SE">Sugar #14 (csce)</option></select><select name="symmo"><option value="#" selected="selected">#</option><option value="F">F-Jan</option><option value="G">G-Feb</option><option value="H">H-Mar</option><option value="J">J-Apr</option><option value="K">K-May</option><option value="M">M-Jun</option><option value="N">N-Jul</option><option value="Q">Q-Aug</option><option value="U">U-Sep</option><option value="V">V-Oct</option><option value="X">X-Nov</option><option value="Z">Z-Dec</option></select><select name="symyr"><option value="2021">2021</option><option value="2020">2020</option><option value="2019">2019</option><option value="2018">2018</option><option value="2017">2017</option><option value="2016">2016</option><option value="2015">2015</option><option value="2014">2014</option><option value="2013">2013</option><option value="2012">2012</option><option value="2011">2011</option><option value="2010">2010</option><option value="2009">2009</option><option value="2008">2008</option><option value="2007">2007</option><option value="2006">2006</option><option value="2005">2005</option><option value="2004">2004</option><option value="2003" selected="selected">2003</option><option value="2002">2002</option><option value="2001">2001</option><option value="2000">2000</option><option value="1999">1999</option><option value="1998">1998</option><option value="1997">1997</option><option value="1996">1996</option><option value="1995">1995</option><option value="1994">1994</option><option value="1993">1993</option><option value="1992">1992</option><option value="1991">1991</option><option value="1990">1990</option><option value="1989">1989</option><option value="1988">1988</option><option value="1987">1987</option><option value="1986">1986</option><option value="1985">1985</option><option value="1984">1984</option><option value="1983">1983</option><option value="1982">1982</option><option value="1981">1981</option><option value="1980">1980</option><option value="1979">1979</option><option value="1978">1978</option><option value="1977">1977</option><option value="1976">1976</option><option value="1975">1975</option><option value="1974">1974</option><option value="1973">1973</option><option value="1972">1972</option><option value="1971">1971</option><option value="1970">1970</option><option value="1969">1969</option><option value="1968">1968</option><option value="1967">1967</option><option value="1966">1966</option><option value="1965">1965</option><option value="1964">1964</option><option value="1963">1963</option><option value="1962">1962</option><option value="1961">1961</option><option value="1960">1960</option><option value="1959">1959</option></select><select name="dat"><option value="f">Daily</option><option value="fw" selected="selected">Weekly</option><option value="fm">Monthly</option></select><select name="study"><option value="none">none</option><option value="ohlc" selected="selected">ohlc</option><option value="nets">Nets</option><option value="candle">Candle</option><option value="tick">Tick</option><option value="line">Line</option><option value="cweek">Weeks</option><option value="cmonth">Months</option><option value="cyear">Years</option><option value="reverse">Reverse</option><option value="itp">Trigger</option><option value="inside">Inside</option><option value="ringed">Ringed</option><option value="rom">Rom</option><option value="pr">Pr</option></select><input type="submit" name="draw" value="Plot"/></td></tr><tr><td valign="top"><table width="100%" border="0" cellpadding="0" cellspacing="0"><tr><td>Density:</td><td><select name="density"><option value="XHIGH">Max</option><option value="HIGH" selected="selected">High</option><option value="MED">Med</option><option value="SM">Low</option><option value="XSM">Min</option></select></td></tr><tr><td>Size:</td><td><select name="size"><option value="L">Large</option><option value="MM" selected="selected">Medium</option><option value="M">Small</option><option value="S">XSmall</option></select></td></tr><tr><td>Pad:</td><td><input type="text" name="pad_bars" value="0" size="4" maxlength="3"/></td></tr><tr><td colspan="2"><b>COT Nets</b></td></tr><tr><td>Large</td><td><input type="checkbox" name="cot_comm_nets" value="1" checked="checked"/></td></tr><tr><td>Speculators</td><td><input type="checkbox" name="cot_lrg_nets" value="1" checked="checked"/></td></tr><tr><td>Small</td><td><input type="checkbox" name="cot_rept_nets" value="1" checked="checked"/></td></tr><tr><td>Invert</td><td><input type="checkbox" name="cot_nets_invert" value="1"/></td></tr><tr><td>Overlay</td><td><input type="checkbox" name="cot_nets_overlay" value="1"/></td></tr><tr><td colspan="2"><b>COT Ratios</b></td></tr><tr><td nowrap="nowrap">Large</td><td><input type="checkbox" name="cot_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Speculators</td><td><input type="checkbox" name="cot_lrg_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Small</td><td><input type="checkbox" name="cot_rept_ratio" value="1" checked="checked"/></td></tr><tr><td colspan="2"><b>Overlay Studies</b></td></tr><tr><td colspan="2"><select name="study0" onchange="setStudy(0)"><option value="none">none</option><option value="sma" selected="selected">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val00" value="80" size="3" maxlength="3"/><input type="text" name="val01" value="200" size="3" maxlength="3"/><input type="text" name="val02" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study1" onchange="setStudy(1)"><option value="none">none</option><option value="sma">Simple MA</option><option value="ema" selected="selected">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val10" value="40" size="3" maxlength="3"/><input type="text" name="val11" value="" size="3" maxlength="3"/><input type="text" name="val12" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study2" onchange="setStudy(2)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val20" value="" size="3" maxlength="3"/><input type="text" name="val21" value="" size="3" maxlength="3"/><input type="text" name="val22" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><b>Window Studies</b></td></tr><tr><td colspan="2"><select name="study3" onchange="setStudy(3)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val30" value="" size="3" maxlength="3"/><input type="text" name="val31" value="" size="3" maxlength="3"/><input type="text" name="val32" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study4" onchange="setStudy(4)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val40" value="" size="3" maxlength="3"/><input type="text" name="val41" value="" size="3" maxlength="3"/><input type="text" name="val42" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study5" onchange="setStudy(5)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val50" value="" size="3" maxlength="3"/><input type="text" name="val51" value="" size="3" maxlength="3"/><input type="text" name="val52" value="" size="3" maxlength="3"/></td></tr></table></td><td valign="top"><div id="xc"> </div><img width="640" height="535" src="/temp/06b59a57cba63cedf3ea776727c76622558ee884.png" alt="chart" usemap="#cc" border="0" class="xchart"/><map name="cc">
<area shape="rect" href="#" coords="4,25,6,235" onMouseOver="exc('09/01/2006 O=101-57 H=102-13 L=101-49 C=102-13 V=258015 OI=610293'); return true"/>
<area shape="rect" href="#" coords="6,25,8,235" onMouseOver="exc('09/08/2006 O=102-10 H=102-10 L=102-02 C=102-07 V=38850 OI=644368'); return true"/>
<area shape="rect" href="#" coords="8,25,10,235" onMouseOver="exc('09/15/2006 O=102-06 H=102-09 L=101-61 C=101-62 V=35069 OI=660712'); return true"/>
<area shape="rect" href="#" coords="10,25,12,235" onMouseOver="exc('09/22/2006 O=101-60 H=102-22 L=101-55 C=102-20 V=33914 OI=688548'); return true"/>
<area shape="rect" href="#" coords="12,25,14,235" onMouseOver="exc('09/29/2006 O=102-22 H=102-25 L=102-14 C=102-16 V=63984 OI=695217'); return true"/>
<area shape="rect" href="#" coords="13,25,15,235" onMouseOver="exc('10/06/2006 O=102-15 H=102-28 L=102-09 C=102-09 V=35896 OI=687933'); return true"/>
<area shape="rect" href="#" coords="15,25,17,235" onMouseOver="exc('10/13/2006 O=102-04 H=102-05 L=101-57 C=101-57 V=16409 OI=667577'); return true"/>
<area shape="rect" href="#" coords="17,25,19,235" onMouseOver="exc('10/20/2006 O=101-58 H=102-02 L=101-56 C=101-58 V=32383 OI=681779'); return true"/>
<area shape="rect" href="#" coords="19,25,21,235" onMouseOver="exc('10/27/2006 O=101-52 H=102-07 L=101-51 C=102-07 V=18056 OI=680433'); return true"/>
<area shape="rect" href="#" coords="21,25,23,235" onMouseOver="exc('11/03/2006 O=102-07 H=102-20 L=101-62 C=101-63 V=32085 OI=665645'); return true"/>
<area shape="rect" href="#" coords="23,25,25,235" onMouseOver="exc('11/10/2006 O=101-60 H=102-10 L=101-58 C=102-08 V=35316 OI=653135'); return true"/>
<area shape="rect" href="#" coords="25,25,27,235" onMouseOver="exc('11/17/2006 O=102-07 H=102-11 L=101-58 C=102-04 V=27835 OI=647388'); return true"/>
<area shape="rect" href="#" coords="27,25,29,235" onMouseOver="exc('11/24/2006 O=102-04 H=102-09 L=102-01 C=102-08 V=60712 OI=569714'); return true"/>
<area shape="rect" href="#" coords="29,25,31,235" onMouseOver="exc('12/01/2006 O=102-06 H=102-47 L=102-01 C=102-44 V=279333 OI=605811'); return true"/>
<area shape="rect" href="#" coords="31,25,33,235" onMouseOver="exc('12/08/2006 O=102-44 H=102-50 L=102-23 C=102-23 V=84610 OI=69623'); return true"/>
<area shape="rect" href="#" coords="33,25,35,235" onMouseOver="exc('12/15/2006 O=102-22 H=102-33 L=102-12 C=102-15 V=24250 OI=68877'); return true"/>
<area shape="rect" href="#" coords="34,25,36,235" onMouseOver="exc('12/22/2006 O=102-16 H=102-23 L=102-10 C=102-14 V=38325 OI=691614'); return true"/>
<area shape="rect" href="#" coords="36,25,38,235" onMouseOver="exc('12/29/2006 O=102-15 H=102-17 L=101-63 C=102-01 V=26083 OI=716374'); return true"/>
<area shape="rect" href="#" coords="38,25,40,235" onMouseOver="exc('01/05/2007 O=102-04 H=102-17 L=102-01 C=102-09 V=36684 OI=74756'); return true"/>
<area shape="rect" href="#" coords="40,25,42,235" onMouseOver="exc('01/05/2007 O=102-04 H=102-17 L=102-01 C=102-09 V=36684 OI=74756'); return true"/>
<area shape="rect" href="#" coords="42,25,44,235" onMouseOver="exc('01/12/2007 O=102-04 H=102-06 L=101-55 C=101-57 V=107507 OI=763469'); return true"/>
<area shape="rect" href="#" coords="44,25,46,235" onMouseOver="exc('01/19/2007 O=101-58 H=101-60 L=101-49 C=101-52 V=26861 OI=764612'); return true"/>
<area shape="rect" href="#" coords="46,25,48,235" onMouseOver="exc('01/26/2007 O=101-52 H=101-55 L=101-43 C=101-46 V=27350 OI=774268'); return true"/>
<area shape="rect" href="#" coords="48,25,50,235" onMouseOver="exc('02/02/2007 O=101-46 H=101-57 L=101-43 C=101-50 V=56729 OI=799569'); return true"/>
<area shape="rect" href="#" coords="50,25,52,235" onMouseOver="exc('02/09/2007 O=101-52 H=101-58 L=101-50 C=101-52 V=70980 OI=787270'); return true"/>
<area shape="rect" href="#" coords="51,25,53,235" onMouseOver="exc('02/16/2007 O=101-49 H=102-04 L=101-47 C=101-62 V=53666 OI=790213'); return true"/>
<area shape="rect" href="#" coords="53,25,55,235" onMouseOver="exc('02/23/2007 O=101-60 H=102-01 L=101-56 C=101-62 V=166605 OI=643525'); return true"/>
<area shape="rect" href="#" coords="55,25,57,235" onMouseOver="exc('03/02/2007 O=102-00 H=102-42 L=102-00 C=102-38 V=264259 OI=799914'); return true"/>
<area shape="rect" href="#" coords="57,25,59,235" onMouseOver="exc('03/09/2007 O=102-44 H=102-44 L=102-20 C=102-23 V=70048 OI=807692'); return true"/>
<area shape="rect" href="#" coords="59,25,61,235" onMouseOver="exc('03/16/2007 O=102-23 H=102-45 L=102-23 C=102-31 V=87236 OI=856307'); return true"/>
<area shape="rect" href="#" coords="61,25,63,235" onMouseOver="exc('03/23/2007 O=102-28 H=102-40 L=102-25 C=102-28 V=34742 OI=937411'); return true"/>
<area shape="rect" href="#" coords="63,25,65,235" onMouseOver="exc('03/30/2007 O=102-28 H=102-41 L=102-20 C=102-28 V=108442 OI=964146'); return true"/>
<area shape="rect" href="#" coords="65,25,67,235" onMouseOver="exc('04/06/2007 O=102-30 H=102-30 L=102-23 C=102-23 V=34617 OI=95229'); return true"/>
<area shape="rect" href="#" coords="67,25,69,235" onMouseOver="exc('04/13/2007 O=102-10 H=102-17 L=102-06 C=102-07 V=91238 OI=1007578'); return true"/>
<area shape="rect" href="#" coords="69,25,71,235" onMouseOver="exc('04/20/2007 O=102-04 H=102-25 L=102-04 C=102-20 V=37529 OI=993037'); return true"/>
<area shape="rect" href="#" coords="71,25,73,235" onMouseOver="exc('04/27/2007 O=102-20 H=102-27 L=102-15 C=102-16 V=120094 OI=1040010'); return true"/>
<area shape="rect" href="#" coords="72,25,74,235" onMouseOver="exc('05/04/2007 O=102-18 H=102-25 L=102-07 C=102-15 V=106149 OI=105347'); return true"/>
<area shape="rect" href="#" coords="74,25,76,235" onMouseOver="exc('05/11/2007 O=102-13 H=102-20 L=102-06 C=102-10 V=62800 OI=1038201'); return true"/>
<area shape="rect" href="#" coords="76,25,78,235" onMouseOver="exc('05/18/2007 O=102-10 H=102-10 L=101-60 C=101-61 V=85615 OI=1007178'); return true"/>
<area shape="rect" href="#" coords="78,25,80,235" onMouseOver="exc('05/25/2007 O=101-60 H=101-63 L=101-54 C=101-57 V=256372 OI=723685'); return true"/>
<area shape="rect" href="#" coords="80,25,82,235" onMouseOver="exc('06/01/2007 O=101-55 H=101-58 L=101-45 C=101-49 V=174929 OI=924408'); return true"/>
<area shape="rect" href="#" coords="82,25,84,235" onMouseOver="exc('06/08/2007 O=101-50 H=101-52 L=101-39 C=101-43 V=121493 OI=944127'); return true"/>
<area shape="rect" href="#" coords="84,25,86,235" onMouseOver="exc('06/15/2007 O=101-44 H=101-45 L=101-27 C=101-39 V=110472 OI=925946'); return true"/>
<area shape="rect" href="#" coords="86,25,88,235" onMouseOver="exc('06/22/2007 O=101-41 H=101-50 L=101-38 C=101-49 V=133963 OI=95803'); return true"/>
<area shape="rect" href="#" coords="88,25,90,235" onMouseOver="exc('06/29/2007 O=101-51 H=101-63 L=101-46 C=101-57 V=116435 OI=958036'); return true"/>
<area shape="rect" href="#" coords="89,25,91,235" onMouseOver="exc('07/06/2007 O=101-59 H=101-62 L=101-41 C=101-43 V=40146 OI=996318'); return true"/>
<area shape="rect" href="#" coords="91,25,93,235" onMouseOver="exc('07/13/2007 O=101-47 H=101-63 L=101-44 C=101-50 V=62700 OI=1002600'); return true"/>
<area shape="rect" href="#" coords="93,25,95,235" onMouseOver="exc('07/20/2007 O=101-51 H=102-06 L=101-50 C=102-04 V=52211 OI=1008995'); return true"/>
<area shape="rect" href="#" coords="95,25,97,235" onMouseOver="exc('07/27/2007 O=102-04 H=102-39 L=102-00 C=102-31 V=51248 OI=1049'); return true"/>
<area shape="rect" href="#" coords="97,25,99,235" onMouseOver="exc('08/03/2007 O=102-36 H=102-38 L=102-20 C=102-38 V=93971 OI=992693'); return true"/>
<area shape="rect" href="#" coords="99,25,101,235" onMouseOver="exc('08/10/2007 O=102-44 H=102-44 L=102-12 C=102-36 V=103260 OI=1023457'); return true"/>
<area shape="rect" href="#" coords="101,25,103,235" onMouseOver="exc('08/17/2007 O=102-27 H=103-22 L=102-26 C=103-01 V=118110 OI=960327'); return true"/>
<area shape="rect" href="#" coords="103,25,105,235" onMouseOver="exc('08/24/2007 O=102-63 H=103-15 L=102-47 C=102-49 V=210477 OI=87818'); return true"/>
<area shape="rect" href="#" coords="105,25,107,235" onMouseOver="exc('08/31/2007 O=102-48 H=103-13 L=102-47 C=103-02 V=333943 OI=243386'); return true"/>
<area shape="rect" href="#" coords="107,25,109,235" onMouseOver="exc('09/07/2007 O=103-18 H=103-39 L=103-06 C=103-39 V=67438 OI=846193'); return true"/>
<area shape="rect" href="#" coords="108,25,110,235" onMouseOver="exc('09/14/2007 O=103-36 H=103-50 L=103-19 C=103-25 V=118046 OI=836518'); return true"/>
<area shape="rect" href="#" coords="110,25,112,235" onMouseOver="exc('09/21/2007 O=103-23 H=103-34 L=103-12 C=103-22 V=85053 OI=905843'); return true"/>
<area shape="rect" href="#" coords="112,25,114,235" onMouseOver="exc('09/28/2007 O=103-19 H=103-39 L=103-17 C=103-33 V=59628 OI=908129'); return true"/>
<area shape="rect" href="#" coords="114,25,116,235" onMouseOver="exc('10/05/2007 O=103-31 H=103-36 L=103-15 C=103-20 V=29500 OI=915919'); return true"/>
<area shape="rect" href="#" coords="116,25,118,235" onMouseOver="exc('10/12/2007 O=103-18 H=103-21 L=103-02 C=103-02 V=37613 OI=996338'); return true"/>
<area shape="rect" href="#" coords="118,25,120,235" onMouseOver="exc('10/19/2007 O=102-63 H=103-49 L=102-58 C=103-49 V=56621 OI=1044483'); return true"/>
<area shape="rect" href="#" coords="120,25,122,235" onMouseOver="exc('10/26/2007 O=103-51 H=103-63 L=103-41 C=103-56 V=59128 OI=1008931'); return true"/>
<area shape="rect" href="#" coords="122,25,124,235" onMouseOver="exc('11/02/2007 O=103-49 H=104-07 L=103-35 C=104-04 V=37101 OI=1058275'); return true"/>
<area shape="rect" href="#" coords="124,25,126,235" onMouseOver="exc('11/09/2007 O=104-04 H=104-28 L=103-57 C=104-23 V=78623 OI=10676'); return true"/>
<area shape="rect" href="#" coords="126,25,128,235" onMouseOver="exc('11/16/2007 O=104-22 H=104-39 L=104-07 C=104-36 V=35933 OI=102508'); return true"/>
<area shape="rect" href="#" coords="127,25,129,235" onMouseOver="exc('11/23/2007 O=104-37 H=105-07 L=104-33 C=105-00 V=70442 OI=966045'); return true"/>
<area shape="rect" href="#" coords="129,25,131,235" onMouseOver="exc('11/30/2007 O=104-56 H=105-15 L=104-47 C=105-01 V=253507 OI=288390'); return true"/>
<area shape="rect" href="#" coords="131,25,133,235" onMouseOver="exc('12/07/2007 O=105-09 H=105-28 L=104-55 C=104-55 V=118782 OI=867609'); return true"/>
<area shape="rect" href="#" coords="133,25,135,235" onMouseOver="exc('12/14/2007 O=104-57 H=105-11 L=104-36 C=104-37 V=126817 OI=945896'); return true"/>
<area shape="rect" href="#" coords="135,25,137,235" onMouseOver="exc('12/21/2007 O=104-39 H=105-09 L=104-39 C=104-52 V=67666 OI=981857'); return true"/>
<area shape="rect" href="#" coords="137,25,139,235" onMouseOver="exc('12/28/2007 O=104-50 H=105-01 L=104-41 C=104-62 V=21081 OI=971714'); return true"/>
<area shape="rect" href="#" coords="139,25,141,235" onMouseOver="exc('01/04/2008 O=105-07 H=105-55 L=105-07 C=105-51 V=46992 OI=988472'); return true"/>
<area shape="rect" href="#" coords="141,25,143,235" onMouseOver="exc('01/11/2008 O=105-46 H=106-04 L=105-39 C=106-04 V=49513 OI=1055724'); return true"/>
<area shape="rect" href="#" coords="143,25,145,235" onMouseOver="exc('01/18/2008 O=106-07 H=106-29 L=106-01 C=106-29 V=85343 OI=1058580'); return true"/>
<area shape="rect" href="#" coords="145,25,147,235" onMouseOver="exc('01/25/2008 O=106-57 H=107-09 L=106-20 C=106-34 V=100642 OI=1203813'); return true"/>
<area shape="rect" href="#" coords="147,25,149,235" onMouseOver="exc('02/01/2008 O=106-34 H=106-57 L=106-20 C=106-49 V=55730 OI=1199267'); return true"/>
<area shape="rect" href="#" coords="148,25,150,235" onMouseOver="exc('02/08/2008 O=106-46 H=107-10 L=106-46 C=107-03 V=98187 OI=1269969'); return true"/>
<area shape="rect" href="#" coords="150,25,152,235" onMouseOver="exc('02/15/2008 O=106-63 H=107-18 L=106-55 C=107-09 V=1367193 OI=1316659'); return true"/>
<area shape="rect" href="#" coords="152,25,154,235" onMouseOver="exc('02/22/2008 O=107-01 H=107-09 L=106-33 C=106-63 V=1557074 OI=1278147'); return true"/>
<area shape="rect" href="#" coords="154,25,156,235" onMouseOver="exc('02/29/2008 O=106-56 H=107-42 L=106-42 C=107-42 V=3169414 OI=506459'); return true"/>
<area shape="rect" href="#" coords="156,25,158,235" onMouseOver="exc('03/07/2008 O=107-23 H=107-44 L=107-18 C=107-32 V=2215743 OI=1095317'); return true"/>
<area shape="rect" href="#" coords="158,25,160,235" onMouseOver="exc('03/14/2008 O=107-28 H=107-52 L=107-01 C=107-43 V=1962978 OI=1071991'); return true"/>
<area shape="rect" href="#" coords="160,25,162,235" onMouseOver="exc('03/21/2008 O=107-39 H=107-63 L=107-04 C=107-16 V=1525095 OI=1098161'); return true"/>
<area shape="rect" href="#" coords="162,25,164,235" onMouseOver="exc('03/28/2008 O=106-63 H=107-17 L=106-49 C=107-17 V=1309823 OI=1118133'); return true"/>
<area shape="rect" href="#" coords="164,25,166,235" onMouseOver="exc('04/04/2008 O=107-23 H=107-24 L=106-49 C=107-01 V=1127122 OI=1134876'); return true"/>
<area shape="rect" href="#" coords="165,25,167,235" onMouseOver="exc('04/11/2008 O=106-55 H=107-17 L=106-47 C=107-16 V=1149598 OI=1086046'); return true"/>
<area shape="rect" href="#" coords="167,25,169,235" onMouseOver="exc('04/18/2008 O=107-23 H=107-23 L=106-16 C=106-25 V=1174202 OI=1108536'); return true"/>
<area shape="rect" href="#" coords="169,25,171,235" onMouseOver="exc('04/25/2008 O=106-28 H=106-31 L=105-60 C=106-01 V=1132899 OI=1122873'); return true"/>
<area shape="rect" href="#" coords="171,25,173,235" onMouseOver="exc('05/02/2008 O=106-06 H=106-26 L=105-56 C=105-63 V=1150409 OI=1137680'); return true"/>
<area shape="rect" href="#" coords="173,25,175,235" onMouseOver="exc('05/09/2008 O=106-03 H=106-33 L=106-03 C=106-26 V=1200685 OI=1176738'); return true"/>
<area shape="rect" href="#" coords="175,25,177,235" onMouseOver="exc('05/16/2008 O=106-21 H=106-22 L=105-49 C=106-01 V=1175329 OI=1196959'); return true"/>
<area shape="rect" href="#" coords="177,25,179,235" onMouseOver="exc('05/23/2008 O=106-04 H=106-19 L=105-55 C=106-09 V=1617835 OI=959318'); return true"/>
<area shape="rect" href="#" coords="179,25,181,235" onMouseOver="exc('05/30/2008 O=106-02 H=106-06 L=105-39 C=105-54 V=2003052 OI=346277'); return true"/>
<area shape="rect" href="#" coords="181,25,183,235" onMouseOver="exc('06/06/2008 O=105-30 H=105-57 L=105-25 C=105-54 V=1692336 OI=913111'); return true"/>
<area shape="rect" href="#" coords="183,25,185,235" onMouseOver="exc('06/13/2008 O=105-45 H=105-46 L=104-42 C=104-44 V=1943657 OI=903763'); return true"/>
<area shape="rect" href="#" coords="185,25,187,235" onMouseOver="exc('06/20/2008 O=104-47 H=105-02 L=104-46 C=105-00 V=1389812 OI=977892'); return true"/>
<area shape="rect" href="#" coords="186,25,188,235" onMouseOver="exc('06/27/2008 O=104-58 H=105-39 L=104-53 C=105-35 V=1472767 OI=967336'); return true"/>
<area shape="rect" href="#" coords="188,25,190,235" onMouseOver="exc('07/04/2008 O=105-28 H=105-47 L=105-28 C=105-46 V=855678 OI=927260'); return true"/>
<area shape="rect" href="#" coords="190,25,192,235" onMouseOver="exc('07/11/2008 O=105-50 H=106-06 L=105-44 C=105-44 V=1374149 OI=911327'); return true"/>
<area shape="rect" href="#" coords="192,25,194,235" onMouseOver="exc('07/18/2008 O=105-48 H=106-12 L=105-43 C=105-43 V=1674512 OI=885400'); return true"/>
<area shape="rect" href="#" coords="194,25,196,235" onMouseOver="exc('07/25/2008 O=105-40 H=105-50 L=105-23 C=105-41 V=1440808 OI=881516'); return true"/>
<area shape="rect" href="#" coords="196,25,198,235" onMouseOver="exc('08/01/2008 O=105-46 H=106-04 L=105-46 C=106-02 V=1147944 OI=879246'); return true"/>
<area shape="rect" href="#" coords="198,25,200,235" onMouseOver="exc('08/08/2008 O=106-03 H=106-10 L=105-53 C=106-02 V=1271870 OI=879044'); return true"/>
<area shape="rect" href="#" coords="200,25,202,235" onMouseOver="exc('08/15/2008 O=106-04 H=106-22 L=105-59 C=106-18 V=1146763 OI=884658'); return true"/>
<area shape="rect" href="#" coords="202,25,204,235" onMouseOver="exc('08/22/2008 O=106-18 H=106-36 L=106-17 C=106-18 V=1402527 OI=774507'); return true"/>
<area shape="rect" href="#" coords="203,25,205,235" onMouseOver="exc('08/29/2008 O=106-23 H=106-33 L=106-21 C=106-30 V=2054405 OI=253597'); return true"/>
<area shape="rect" href="#" coords="205,25,207,235" onMouseOver="exc('09/05/2008 O=106-22 H=106-38 L=106-09 C=106-25 V=944411 OI=775259'); return true"/>
<area shape="rect" href="#" coords="207,25,209,235" onMouseOver="exc('09/12/2008 O=106-02 H=106-38 L=106-02 C=106-25 V=1939411 OI=779280'); return true"/>
<area shape="rect" href="#" coords="209,25,211,235" onMouseOver="exc('09/19/2008 O=107-20 H=107-33 L=106-31 C=106-31 V=2592816 OI=685205'); return true"/>
<area shape="rect" href="#" coords="211,25,213,235" onMouseOver="exc('09/26/2008 O=106-31 H=106-54 L=106-22 C=106-42 V=1655621 OI=708919'); return true"/>
<area shape="rect" href="#" coords="213,25,215,235" onMouseOver="exc('10/03/2008 O=106-50 H=107-23 L=106-46 C=107-22 V=1304539 OI=745893'); return true"/>
<area shape="rect" href="#" coords="215,25,217,235" onMouseOver="exc('10/10/2008 O=107-33 H=107-52 L=107-00 C=107-17 V=1604645 OI=754190'); return true"/>
<area shape="rect" href="#" coords="217,25,219,235" onMouseOver="exc('10/17/2008 O=106-42 H=107-23 L=106-42 C=107-22 V=671708 OI=749314'); return true"/>
<area shape="rect" href="#" coords="219,25,221,235" onMouseOver="exc('10/24/2008 O=107-06 H=107-49 L=107-04 C=107-31 V=1018093 OI=728849'); return true"/>
<area shape="rect" href="#" coords="221,25,223,235" onMouseOver="exc('10/31/2008 O=107-35 H=107-39 L=107-26 C=107-26 V=1048577 OI=707459'); return true"/>
<area shape="rect" href="#" coords="223,25,225,235" onMouseOver="exc('11/07/2008 O=107-30 H=108-09 L=107-30 C=108-01 V=731182 OI=701145'); return true"/>
<area shape="rect" href="#" coords="224,25,226,235" onMouseOver="exc('11/14/2008 O=108-20 H=108-29 L=108-01 C=108-15 V=430101 OI=658817'); return true"/>
<area shape="rect" href="#" coords="226,25,228,235" onMouseOver="exc('11/21/2008 O=108-20 H=108-54 L=108-18 C=108-44 V=922046 OI=593041'); return true"/>
<area shape="rect" href="#" coords="228,25,230,235" onMouseOver="exc('11/28/2008 O=108-40 H=109-12 L=108-30 C=109-12 V=1217699 OI=155298'); return true"/>
<area shape="rect" href="#" coords="230,25,232,235" onMouseOver="exc('12/05/2008 O=108-28 H=108-28 L=107-63 C=108-13 V=725270 OI=463969'); return true"/>
<area shape="rect" href="#" coords="232,25,234,235" onMouseOver="exc('12/12/2008 O=108-07 H=108-20 L=108-05 C=108-17 V=567293 OI=483799'); return true"/>
<area shape="rect" href="#" coords="234,25,236,235" onMouseOver="exc('12/19/2008 O=108-31 H=108-52 L=108-21 C=108-44 V=519138 OI=516535'); return true"/>
<area shape="rect" href="#" coords="236,25,238,235" onMouseOver="exc('12/26/2008 O=108-44 H=108-53 L=108-43 C=108-47 V=177410 OI=512828'); return true"/>
<area shape="rect" href="#" coords="238,25,240,235" onMouseOver="exc('01/02/2009 O=108-62 H=109-04 L=108-49 C=108-49 V=113946 OI=515729'); return true"/>
<area shape="rect" href="#" coords="240,25,242,235" onMouseOver="exc('01/09/2009 O=108-63 H=109-10 L=108-56 C=109-08 V=506311 OI=532312'); return true"/>
<area shape="rect" href="#" coords="241,25,243,235" onMouseOver="exc('01/16/2009 O=109-09 H=109-49 L=109-04 C=109-17 V=508502 OI=501978'); return true"/>
<area shape="rect" href="#" coords="243,25,245,235" onMouseOver="exc('01/23/2009 O=109-14 H=109-20 L=109-04 C=109-04 V=365491 OI=506416'); return true"/>
<area shape="rect" href="#" coords="245,25,247,235" onMouseOver="exc('01/30/2009 O=108-59 H=109-04 L=108-52 C=108-52 V=593461 OI=484762'); return true"/>
<area shape="rect" href="#" coords="247,25,249,235" onMouseOver="exc('02/06/2009 O=108-57 H=108-57 L=108-50 C=108-52 V=564493 OI=471331'); return true"/>
<area shape="rect" href="#" coords="249,25,251,235" onMouseOver="exc('02/13/2009 O=108-44 H=109-01 L=108-44 C=108-55 V=574691 OI=499285'); return true"/>
<area shape="rect" href="#" coords="251,25,253,235" onMouseOver="exc('02/20/2009 O=109-03 H=109-03 L=108-50 C=108-56 V=517698 OI=462380'); return true"/>
<area shape="rect" href="#" coords="253,25,255,235" onMouseOver="exc('02/27/2009 O=108-49 H=108-59 L=108-41 C=108-55 V=1265814 OI=95370'); return true"/>
<area shape="rect" href="#" coords="255,25,257,235" onMouseOver="exc('03/06/2009 O=108-34 H=108-39 L=108-28 C=108-36 V=629018 OI=449355'); return true"/>
<area shape="rect" href="#" coords="257,25,259,235" onMouseOver="exc('03/13/2009 O=108-25 H=108-36 L=108-23 C=108-31 V=574360 OI=440560'); return true"/>
<area shape="rect" href="#" coords="259,25,261,235" onMouseOver="exc('03/20/2009 O=108-26 H=108-52 L=108-22 C=108-47 V=590872 OI=456591'); return true"/>
<area shape="rect" href="#" coords="261,25,263,235" onMouseOver="exc('03/27/2009 O=108-47 H=108-48 L=108-41 C=108-47 V=472958 OI=487419'); return true"/>
<area shape="rect" href="#" coords="262,25,264,235" onMouseOver="exc('04/03/2009 O=108-57 H=108-58 L=108-35 C=108-35 V=363168 OI=494783'); return true"/>
<area shape="rect" href="#" coords="264,25,266,235" onMouseOver="exc('04/10/2009 O=108-39 H=108-42 L=108-33 C=108-35 V=409155 OI=499103'); return true"/>
<area shape="rect" href="#" coords="266,25,268,235" onMouseOver="exc('04/17/2009 O=  0-00 H=108-49 L=108-33 C=108-33 V=447204 OI=503564'); return true"/>
<area shape="rect" href="#" coords="268,25,270,235" onMouseOver="exc('04/24/2009 O=108-38 H=108-40 L=108-31 C=108-36 V=541716 OI=481291'); return true"/>
<area shape="rect" href="#" coords="270,25,272,235" onMouseOver="exc('05/01/2009 O=108-49 H=108-49 L=108-42 C=108-47 V=626614 OI=458719'); return true"/>
<area shape="rect" href="#" coords="272,25,274,235" onMouseOver="exc('05/08/2009 O=108-47 H=108-47 L=108-41 C=108-41 V=481300 OI=463975'); return true"/>
<area shape="rect" href="#" coords="274,25,276,235" onMouseOver="exc('05/15/2009 O=108-49 H=108-60 L=108-49 C=108-60 V=518988 OI=501913'); return true"/>
<area shape="rect" href="#" coords="276,25,278,235" onMouseOver="exc('05/22/2009 O=108-53 H=108-62 L=108-53 C=108-55 V=822318 OI=477959'); return true"/>
<area shape="rect" href="#" coords="278,25,280,235" onMouseOver="exc('05/29/2009 O=108-58 H=108-63 L=108-51 C=108-63 V=1278970 OI=106440'); return true"/>
<area shape="rect" href="#" coords="279,25,281,235" onMouseOver="exc('06/05/2009 O=108-23 H=108-28 L=107-33 C=107-33 V=800348 OI=479135'); return true"/>
<area shape="rect" href="#" coords="281,25,283,235" onMouseOver="exc('06/12/2009 O=107-32 H=107-38 L=107-17 C=107-38 V=1207791 OI=528088'); return true"/>
<area shape="rect" href="#" coords="283,25,285,235" onMouseOver="exc('06/19/2009 O=107-46 H=107-57 L=107-42 C=107-46 V=834136 OI=520665'); return true"/>
<area shape="rect" href="#" coords="285,25,287,235" onMouseOver="exc('06/26/2009 O=107-61 H=108-08 L=107-46 C=108-08 V=686684 OI=561174'); return true"/>
<area shape="rect" href="#" coords="287,25,289,235" onMouseOver="exc('07/03/2009 O=108-07 H=108-25 L=108-07 C=108-25 V=506158 OI=555085'); return true"/>
<area shape="rect" href="#" coords="289,25,291,235" onMouseOver="exc('07/10/2009 O=108-28 H=108-38 L=108-25 C=108-38 V=680143 OI=609217'); return true"/>
<area shape="rect" href="#" coords="291,25,293,235" onMouseOver="exc('07/17/2009 O=108-33 H=108-38 L=108-21 C=108-23 V=674071 OI=635058'); return true"/>
<area shape="rect" href="#" coords="293,25,295,235" onMouseOver="exc('07/24/2009 O=108-33 H=108-34 L=108-18 C=108-23 V=651291 OI=653540'); return true"/>
<area shape="rect" href="#" coords="295,25,297,235" onMouseOver="exc('07/31/2009 O=108-22 H=108-23 L=108-07 C=108-18 V=705046 OI=661810'); return true"/>
<area shape="rect" href="#" coords="297,25,299,235" onMouseOver="exc('08/07/2009 O=108-13 H=108-13 L=107-56 C=107-57 V=974488 OI=669129'); return true"/>
<area shape="rect" href="#" coords="299,25,301,235" onMouseOver="exc('08/14/2009 O=108-00 H=108-31 L=108-00 C=108-29 V=956340 OI=750186'); return true"/>
<area shape="rect" href="#" coords="300,25,302,235" onMouseOver="exc('08/21/2009 O=108-33 H=108-41 L=108-26 C=108-28 V=800799 OI=734001'); return true"/>
<area shape="rect" href="#" coords="302,25,304,235" onMouseOver="exc('08/28/2009 O=108-30 H=108-49 L=108-30 C=108-47 V=1711644 OI=215141'); return true"/>
<area shape="rect" href="#" coords="304,25,306,235" onMouseOver="exc('09/04/2009 O=108-49 H=108-54 L=108-09 C=108-20 V=1081677 OI=719247'); return true"/>
<area shape="rect" href="#" coords="306,25,308,235" onMouseOver="exc('09/11/2009 O=108-18 H=108-30 L=108-18 C=108-28 V=685547 OI=749923'); return true"/>
<area shape="rect" href="#" coords="308,25,310,235" onMouseOver="exc('09/18/2009 O=108-28 H=108-28 L=108-15 C=108-16 V=874486 OI=752483'); return true"/>
<area shape="rect" href="#" coords="310,25,312,235" onMouseOver="exc('09/25/2009 O=108-17 H=108-33 L=108-16 C=108-25 V=711993 OI=750931'); return true"/>
<area shape="rect" href="#" coords="312,25,314,235" onMouseOver="exc('10/02/2009 O=108-23 H=108-48 L=108-23 C=108-42 V=1100595 OI=812585'); return true"/>
<area shape="rect" href="#" coords="314,25,316,235" onMouseOver="exc('10/09/2009 O=108-44 H=108-47 L=108-31 C=108-33 V=1148062 OI=877403'); return true"/>
<area shape="rect" href="#" coords="316,25,318,235" onMouseOver="exc('10/16/2009 O=108-39 H=108-44 L=108-33 C=108-33 V=807333 OI=934494'); return true"/>
<area shape="rect" href="#" coords="317,25,319,235" onMouseOver="exc('10/23/2009 O=108-31 H=108-41 L=108-30 C=108-30 V=1045005 OI=968075'); return true"/>
<area shape="rect" href="#" coords="319,25,321,235" onMouseOver="exc('10/30/2009 O=108-33 H=108-52 L=108-26 C=108-52 V=1183552 OI=963991'); return true"/>
<area shape="rect" href="#" coords="321,25,323,235" onMouseOver="exc('11/06/2009 O=108-48 H=108-60 L=108-47 C=108-60 V=1225871 OI=970939'); return true"/>
<area shape="rect" href="#" coords="323,25,325,235" onMouseOver="exc('11/13/2009 O=108-59 H=109-01 L=108-58 C=109-01 V=711751 OI=1047479'); return true"/>
<area shape="rect" href="#" coords="325,25,327,235" onMouseOver="exc('11/20/2009 O=108-08 H=109-16 L=108-08 C=109-12 V=1311005 OI=947712'); return true"/>
<area shape="rect" href="#" coords="327,25,329,235" onMouseOver="exc('11/27/2009 O=109-09 H=109-28 L=109-09 C=109-26 V=1841682 OI=254290'); return true"/>
<area shape="rect" href="#" coords="329,25,331,235" onMouseOver="exc('12/04/2009 O=109-25 H=109-31 L=108-36 C=108-36 V=1231996 OI=916082'); return true"/>
<area shape="rect" href="#" coords="331,25,333,235" onMouseOver="exc('12/11/2009 O=108-39 H=108-55 L=108-39 C=108-44 V=1156941 OI=913531'); return true"/>
<area shape="rect" href="#" coords="333,25,335,235" onMouseOver="exc('12/18/2009 O=108-39 H=108-51 L=108-33 C=108-47 V=993444 OI=883805'); return true"/>
<area shape="rect" href="#" coords="335,25,337,235" onMouseOver="exc('12/25/2009 O=108-41 H=108-41 L=108-22 C=108-22 V=543162 OI=867154'); return true"/>
<area shape="rect" href="#" coords="337,25,339,235" onMouseOver="exc('01/01/2010 O=108-15 H=108-22 L=107-62 C=108-09 V=408283 OI=841100'); return true"/>
<area shape="rect" href="#" coords="338,25,340,235" onMouseOver="exc('01/08/2010 O=108-12 H=108-33 L=108-12 C=108-33 V=1013901 OI=831955'); return true"/>
<area shape="rect" href="#" coords="340,25,342,235" onMouseOver="exc('01/15/2010 O=108-40 H=108-49 L=108-33 C=108-49 V=1113594 OI=864454'); return true"/>
<area shape="rect" href="#" coords="342,25,344,235" onMouseOver="exc('01/22/2010 O=108-50 H=108-57 L=108-45 C=108-57 V=904732 OI=887560'); return true"/>
<area shape="rect" href="#" coords="344,25,346,235" onMouseOver="exc('01/29/2010 O=108-57 H=108-63 L=108-52 C=108-63 V=1238120 OI=915242'); return true"/>
<area shape="rect" href="#" coords="346,25,348,235" onMouseOver="exc('02/05/2010 O=108-57 H=109-09 L=108-57 C=109-09 V=1174808 OI=946348'); return true"/>
<area shape="rect" href="#" coords="348,25,350,235" onMouseOver="exc('02/12/2010 O=109-07 H=109-07 L=108-58 C=109-01 V=1492664 OI=951752'); return true"/>
<area shape="rect" href="#" coords="350,25,352,235" onMouseOver="exc('02/19/2010 O=109-02 H=109-06 L=108-52 C=108-54 V=995814 OI=895085'); return true"/>
<area shape="rect" href="#" coords="352,25,354,235" onMouseOver="exc('02/26/2010 O=108-57 H=109-14 L=108-57 C=109-14 V=2762285 OI=174890'); return true"/>
<area shape="rect" href="#" coords="354,25,356,235" onMouseOver="exc('03/05/2010 O=108-46 H=108-48 L=108-33 C=108-36 V=1167163 OI=843372'); return true"/>
<area shape="rect" href="#" coords="355,25,357,235" onMouseOver="exc('03/12/2010 O=108-33 H=108-39 L=108-22 C=108-28 V=1295965 OI=863028'); return true"/>
<area shape="rect" href="#" coords="357,25,359,235" onMouseOver="exc('03/19/2010 O=108-29 H=108-37 L=108-25 C=108-25 V=1193076 OI=869750'); return true"/>
<area shape="rect" href="#" coords="359,25,361,235" onMouseOver="exc('03/26/2010 O=108-28 H=108-33 L=108-19 C=108-26 V=1554161 OI=870668'); return true"/>
<area shape="rect" href="#" coords="361,25,363,235" onMouseOver="exc('04/02/2010 O=108-25 H=108-31 L=108-25 C=108-28 V=1009108 OI=913516'); return true"/>
<area shape="rect" href="#" coords="363,25,365,235" onMouseOver="exc('04/09/2010 O=108-09 H=108-28 L=108-09 C=108-26 V=1241289 OI=967485'); return true"/>
<area shape="rect" href="#" coords="365,25,367,235" onMouseOver="exc('04/16/2010 O=108-25 H=108-44 L=108-25 C=108-44 V=1166489 OI=1001345'); return true"/>
<area shape="rect" href="#" coords="367,25,369,235" onMouseOver="exc('04/23/2010 O=108-35 H=108-44 L=108-28 C=108-28 V=1456387 OI=1027612'); return true"/>
<area shape="rect" href="#" coords="369,25,371,235" onMouseOver="exc('04/30/2010 O=108-36 H=108-50 L=108-28 C=108-50 V=1609416 OI=1014067'); return true"/>
<area shape="rect" href="#" coords="371,25,373,235" onMouseOver="exc('05/07/2010 O=108-48 H=109-12 L=108-45 C=109-07 V=2080928 OI=1044373'); return true"/>
<area shape="rect" href="#" coords="373,25,375,235" onMouseOver="exc('05/14/2010 O=109-02 H=109-12 L=109-01 C=109-11 V=1532265 OI=1007642'); return true"/>
<area shape="rect" href="#" coords="375,25,377,235" onMouseOver="exc('05/21/2010 O=109-08 H=109-22 L=109-08 C=109-18 V=1613623 OI=913986'); return true"/>
<area shape="rect" href="#" coords="376,25,378,235" onMouseOver="exc('05/28/2010 O=109-17 H=109-26 L=109-09 C=109-23 V=2692108 OI=180111'); return true"/>
<area shape="rect" href="#" coords="378,25,380,235" onMouseOver="exc('06/04/2010 O=108-59 H=109-08 L=108-59 C=109-08 V=1011056 OI=842874'); return true"/>
<area shape="rect" href="#" coords="380,25,382,235" onMouseOver="exc('06/11/2010 O=109-02 H=109-09 L=109-00 C=109-09 V=1005755 OI=869498'); return true"/>
<area shape="rect" href="#" coords="382,25,384,235" onMouseOver="exc('06/18/2010 O=109-07 H=109-12 L=109-04 C=109-10 V=768169 OI=899832'); return true"/>
<area shape="rect" href="#" coords="384,25,386,235" onMouseOver="exc('06/25/2010 O=109-07 H=109-20 L=109-07 C=109-20 V=878565 OI=907507'); return true"/>
<area shape="rect" href="#" coords="386,25,388,235" onMouseOver="exc('07/02/2010 O=109-25 H=109-28 L=109-20 C=109-26 V=1015624 OI=882303'); return true"/>
<area shape="rect" href="#" coords="388,25,390,235" onMouseOver="exc('07/09/2010 O=109-28 H=109-28 L=109-25 C=109-25 V=707486 OI=850132'); return true"/>
<area shape="rect" href="#" coords="390,25,392,235" onMouseOver="exc('07/16/2010 O=109-21 H=109-30 L=109-21 C=109-30 V=903761 OI=854946'); return true"/>
<area shape="rect" href="#" coords="392,25,394,235" onMouseOver="exc('07/23/2010 O=109-31 H=109-36 L=109-30 C=109-31 V=797937 OI=852549'); return true"/>
<area shape="rect" href="#" coords="393,25,395,235" onMouseOver="exc('07/30/2010 O=109-28 H=109-36 L=109-20 C=109-36 V=1210851 OI=796526'); return true"/>
<area shape="rect" href="#" coords="395,25,397,235" onMouseOver="exc('08/06/2010 O=109-40 H=109-41 L=109-33 C=109-41 V=844158 OI=821728'); return true"/>
<area shape="rect" href="#" coords="397,25,399,235" onMouseOver="exc('08/13/2010 O=109-39 H=109-40 L=109-36 C=109-38 V=942658 OI=812940'); return true"/>
<area shape="rect" href="#" coords="399,25,401,235" onMouseOver="exc('08/20/2010 O=109-40 H=109-44 L=109-40 C=109-44 V=807710 OI=797510'); return true"/>
<area shape="rect" href="#" coords="401,25,403,235" onMouseOver="exc('08/27/2010 O=109-45 H=109-47 L=109-34 C=109-36 V=1550742 OI=375832'); return true"/>
<area shape="rect" href="#" coords="403,25,405,235" onMouseOver="exc('09/03/2010 O=109-42 H=109-46 L=109-32 C=109-33 V=1458261 OI=647951'); return true"/>
<area shape="rect" href="#" coords="405,25,407,235" onMouseOver="exc('09/10/2010 O=109-34 H=109-36 L=109-22 C=109-22 V=743797 OI=689782'); return true"/>
<area shape="rect" href="#" coords="407,25,409,235" onMouseOver="exc('09/17/2010 O=109-28 H=109-37 L=109-28 C=109-37 V=879943 OI=704843'); return true"/>
<area shape="rect" href="#" coords="409,25,411,235" onMouseOver="exc('09/24/2010 O=109-39 H=109-44 L=109-37 C=109-42 V=743698 OI=736902'); return true"/>
<area shape="rect" href="#" coords="411,25,413,235" onMouseOver="exc('10/01/2010 O=109-44 H=109-49 L=109-44 C=109-49 V=753022 OI=730932'); return true"/>
<area shape="rect" href="#" coords="413,25,415,235" onMouseOver="exc('10/08/2010 O=109-57 H=109-58 L=109-49 C=109-58 V=794314 OI=753354'); return true"/>
<area shape="rect" href="#" coords="414,25,416,235" onMouseOver="exc('10/15/2010 O=109-59 H=109-60 L=109-55 C=109-57 V=652965 OI=728102'); return true"/>
<area shape="rect" href="#" coords="416,25,418,235" onMouseOver="exc('10/22/2010 O=109-57 H=109-60 L=109-57 C=109-59 V=686548 OI=724967'); return true"/>
<area shape="rect" href="#" coords="418,25,420,235" onMouseOver="exc('10/29/2010 O=109-54 H=109-63 L=109-53 C=109-63 V=809267 OI=737473'); return true"/>
<area shape="rect" href="#" coords="420,25,422,235" onMouseOver="exc('11/05/2010 O=109-63 H=110-01 L=109-60 C=109-60 V=817449 OI=713884'); return true"/>
<area shape="rect" href="#" coords="422,25,424,235" onMouseOver="exc('11/12/2010 O=109-55 H=109-56 L=109-43 C=109-43 V=869574 OI=704547'); return true"/>
<area shape="rect" href="#" coords="424,25,426,235" onMouseOver="exc('11/19/2010 O=109-35 H=109-44 L=109-35 C=109-41 V=1180832 OI=661869'); return true"/>
<area shape="rect" href="#" coords="426,25,428,235" onMouseOver="exc('11/26/2010 O=109-41 H=109-51 L=109-39 C=109-41 V=1501319 OI=351882'); return true"/>
<area shape="rect" href="#" coords="428,25,430,235" onMouseOver="exc('12/03/2010 O=109-42 H=109-50 L=109-28 C=109-39 V=1458583 OI=636732'); return true"/>
<area shape="rect" href="#" coords="430,25,432,235" onMouseOver="exc('12/10/2010 O=109-30 H=109-46 L=109-18 C=109-19 V=1167514 OI=635231'); return true"/>
<area shape="rect" href="#" coords="431,25,433,235" onMouseOver="exc('12/17/2010 O=109-15 H=109-21 L=109-12 C=109-21 V=939118 OI=642272'); return true"/>
<area shape="rect" href="#" coords="433,25,435,235" onMouseOver="exc('12/24/2010 O=109-20 H=109-22 L=109-14 C=109-14 V=456355 OI=670239'); return true"/>
<area shape="rect" href="#" coords="435,25,437,235" onMouseOver="exc('12/31/2010 O=109-09 H=109-29 L=109-09 C=109-29 V=496480 OI=631936'); return true"/>
<area shape="rect" href="#" coords="437,25,439,235" onMouseOver="exc('01/07/2011 O=109-23 H=109-28 L=109-10 C=109-28 V=729984 OI=663915'); return true"/>
<area shape="rect" href="#" coords="439,25,441,235" onMouseOver="exc('01/14/2011 O=109-30 H=109-33 L=109-27 C=109-31 V=1088621 OI=703319'); return true"/>
<area shape="rect" href="#" coords="441,25,443,235" onMouseOver="exc('01/21/2011 O=109-25 H=109-33 L=109-25 C=109-28 V=854101 OI=724976'); return true"/>
<area shape="rect" href="#" coords="443,25,445,235" onMouseOver="exc('01/28/2011 O=109-23 H=109-41 L=109-23 C=109-41 V=1097432 OI=780792'); return true"/>
<area shape="rect" href="#" coords="445,25,447,235" onMouseOver="exc('02/04/2011 O=109-38 H=109-38 L=109-12 C=109-12 V=1480468 OI=811082'); return true"/>
<area shape="rect" href="#" coords="447,25,449,235" onMouseOver="exc('02/11/2011 O=109-09 H=109-12 L=109-02 C=109-04 V=1738498 OI=860735'); return true"/>
<area shape="rect" href="#" coords="449,25,451,235" onMouseOver="exc('02/18/2011 O=108-63 H=109-16 L=108-63 C=109-16 V=1624044 OI=920532'); return true"/>
<area shape="rect" href="#" coords="451,25,453,235" onMouseOver="exc('02/25/2011 O=109-20 H=109-27 L=109-18 C=109-27 V=2318510 OI=372793'); return true"/>
<area shape="rect" href="#" coords="452,25,454,235" onMouseOver="exc('03/04/2011 O=109-28 H=109-31 L=108-57 C=109-10 V=1936072 OI=808464'); return true"/>
<area shape="rect" href="#" coords="454,25,456,235" onMouseOver="exc('03/11/2011 O=109-04 H=109-19 L=109-04 C=109-19 V=1437846 OI=872285'); return true"/>
<area shape="rect" href="#" coords="456,25,458,235" onMouseOver="exc('03/18/2011 O=109-23 H=109-30 L=109-19 C=109-27 V=1680506 OI=886787'); return true"/>
<area shape="rect" href="#" coords="458,25,460,235" onMouseOver="exc('03/25/2011 O=109-15 H=109-27 L=109-05 C=109-05 V=1218503 OI=908232'); return true"/>
<area shape="rect" href="#" coords="460,25,462,235" onMouseOver="exc('04/01/2011 O=109-01 H=109-05 L=108-60 C=109-01 V=1488725 OI=925850'); return true"/>
<area shape="rect" href="#" coords="462,25,464,235" onMouseOver="exc('04/08/2011 O=109-04 H=109-06 L=108-23 C=109-01 V=1628513 OI=1003058'); return true"/>
<area shape="rect" href="#" coords="464,25,466,235" onMouseOver="exc('04/15/2011 O=109-00 H=109-18 L=108-63 C=109-18 V=1415736 OI=1059045'); return true"/>
<area shape="rect" href="#" coords="466,25,468,235" onMouseOver="exc('04/22/2011 O=109-25 H=109-25 L=109-22 C=109-23 V=934942 OI=1042405'); return true"/>
<area shape="rect" href="#" coords="468,25,470,235" onMouseOver="exc('04/29/2011 O=109-25 H=109-36 L=109-25 C=109-36 V=1135576 OI=1072451'); return true"/>
<area shape="rect" href="#" coords="469,25,471,235" onMouseOver="exc('05/06/2011 O=109-38 H=109-44 L=109-36 C=109-44 V=1073171 OI=1032250'); return true"/>
<area shape="rect" href="#" coords="471,25,473,235" onMouseOver="exc('05/13/2011 O=109-46 H=109-47 L=109-41 C=109-47 V=1315759 OI=1016711'); return true"/>
<area shape="rect" href="#" coords="473,25,475,235" onMouseOver="exc('05/20/2011 O=109-49 H=109-52 L=109-46 C=109-52 V=1204681 OI=1012949'); return true"/>
<area shape="rect" href="#" coords="475,25,477,235" onMouseOver="exc('05/27/2011 O=109-52 H=109-58 L=109-48 C=109-58 V=2410016 OI=302582'); return true"/>
<area shape="rect" href="#" coords="477,25,479,235" onMouseOver="exc('06/03/2011 O=109-60 H=109-62 L=109-39 C=109-44 V=1275943 OI=1004270'); return true"/>
<area shape="rect" href="#" coords="479,25,481,235" onMouseOver="exc('06/10/2011 O=109-44 H=109-52 L=109-44 C=109-49 V=1372243 OI=981821'); return true"/>
<area shape="rect" href="#" coords="481,25,483,235" onMouseOver="exc('06/17/2011 O=109-46 H=109-56 L=109-44 C=109-52 V=1442765 OI=978380'); return true"/>
<area shape="rect" href="#" coords="483,25,485,235" onMouseOver="exc('06/24/2011 O=109-53 H=109-58 L=109-50 C=109-57 V=1392136 OI=1039752'); return true"/>
<area shape="rect" href="#" coords="485,25,487,235" onMouseOver="exc('07/01/2011 O=109-56 H=109-56 L=109-39 C=109-40 V=1820634 OI=987283'); return true"/>
<area shape="rect" href="#" coords="487,25,489,235" onMouseOver="exc('07/08/2011 O=109-47 H=109-54 L=109-41 C=109-54 V=923207 OI=976164'); return true"/>
<area shape="rect" href="#" coords="489,25,491,235" onMouseOver="exc('07/15/2011 O=109-55 H=109-59 L=109-54 C=109-59 V=1415929 OI=1012353'); return true"/>
<area shape="rect" href="#" coords="490,25,492,235" onMouseOver="exc('07/22/2011 O=109-57 H=109-60 L=109-52 C=109-55 V=1108619 OI=1053260'); return true"/>
<area shape="rect" href="#" coords="492,25,494,235" onMouseOver="exc('07/29/2011 O=109-55 H=109-62 L=109-49 C=109-62 V=1325796 OI=1014467'); return true"/>
<area shape="rect" href="#" coords="494,25,496,235" onMouseOver="exc('08/05/2011 O=109-62 H=110-07 L=109-62 C=110-07 V=1647009 OI=1075783'); return true"/>
<area shape="rect" href="#" coords="496,25,498,235" onMouseOver="exc('08/12/2011 O=110-12 H=110-23 L=110-08 C=110-20 V=1822992 OI=988068'); return true"/>
<area shape="rect" href="#" coords="498,25,500,235" onMouseOver="exc('08/19/2011 O=110-20 H=110-20 L=110-17 C=110-17 V=835080 OI=964819'); return true"/>
<area shape="rect" href="#" coords="500,25,502,235" onMouseOver="exc('08/26/2011 O=110-17 H=110-19 L=110-14 C=110-18 V=1921900 OI=519852'); return true"/>
<area shape="rect" href="#" coords="502,25,504,235" onMouseOver="exc('09/02/2011 O=110-17 H=110-18 L=110-15 C=110-15 V=1703788 OI=727745'); return true"/>
<area shape="rect" href="#" coords="504,25,506,235" onMouseOver="exc('09/16/2011 O=110-14 H=110-18 L=110-14 C=110-18 V=1117363 OI=776869'); return true"/>
<area shape="rect" href="#" coords="506,25,508,235" onMouseOver="exc('09/23/2011 O=110-20 H=110-22 L=110-12 C=110-12 V=947749 OI=746714'); return true"/>
<area shape="rect" href="#" coords="507,25,509,235" onMouseOver="exc('09/30/2011 O=110-12 H=110-12 L=110-06 C=110-07 V=676843 OI=747550'); return true"/>
<area shape="rect" href="#" coords="509,25,511,235" onMouseOver="exc('10/07/2011 O=110-08 H=110-09 L=110-01 C=110-01 V=690652 OI=716078'); return true"/>
<area shape="rect" href="#" coords="511,25,513,235" onMouseOver="exc('10/14/2011 O=110-00 H=110-07 L=109-63 C=110-07 V=626596 OI=710333'); return true"/>
<area shape="rect" href="#" coords="513,25,515,235" onMouseOver="exc('10/21/2011 O=110-06 H=110-07 L=110-03 C=110-06 V=798188 OI=708118'); return true"/>
<area shape="rect" href="#" coords="515,25,517,235" onMouseOver="exc('10/28/2011 O=110-07 H=110-09 L=110-01 C=110-04 V=1125992 OI=711428'); return true"/>
<area shape="rect" href="#" coords="517,25,519,235" onMouseOver="exc('11/04/2011 O=110-07 H=110-15 L=110-07 C=110-14 V=1281087 OI=726037'); return true"/>
<area shape="rect" href="#" coords="519,25,521,235" onMouseOver="exc('11/11/2011 O=  0-00 H=110-14 L=110-12 C=110-14 V=590960 OI=754244'); return true"/>
<area shape="rect" href="#" coords="521,25,523,235" onMouseOver="exc('11/18/2011 O=  0-00 H=110-14 L=110-11 C=110-14 V=32518 OI=752431'); return true"/>
<area shape="rect" href="#" coords="523,25,525,235" onMouseOver="exc('11/25/2011 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="525,25,527,235" onMouseOver="exc('12/02/2011 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="527,25,529,235" onMouseOver="exc('12/09/2011 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="528,25,530,235" onMouseOver="exc('12/16/2011 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="530,25,532,235" onMouseOver="exc('12/23/2011 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="532,25,534,235" onMouseOver="exc('12/30/2011 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="534,25,536,235" onMouseOver="exc('01/06/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="536,25,538,235" onMouseOver="exc('01/13/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="538,25,540,235" onMouseOver="exc('01/20/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="540,25,542,235" onMouseOver="exc('01/27/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="542,25,544,235" onMouseOver="exc('02/03/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="544,25,546,235" onMouseOver="exc('02/10/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="545,25,547,235" onMouseOver="exc('02/17/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="547,25,549,235" onMouseOver="exc('02/24/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="549,25,551,235" onMouseOver="exc('03/02/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="551,25,553,235" onMouseOver="exc('03/09/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="553,25,555,235" onMouseOver="exc('03/16/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="555,25,557,235" onMouseOver="exc('03/23/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="557,25,559,235" onMouseOver="exc('03/30/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="559,25,561,235" onMouseOver="exc('04/06/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="561,25,563,235" onMouseOver="exc('04/13/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="563,25,565,235" onMouseOver="exc('04/20/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="565,25,567,235" onMouseOver="exc('04/27/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="566,25,568,235" onMouseOver="exc('05/04/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="568,25,570,235" onMouseOver="exc('05/11/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="570,25,572,235" onMouseOver="exc('05/18/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="572,25,574,235" onMouseOver="exc('05/25/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
</map></td></tr></table></form></body></document>

