<?xml version="1.0"?>
<document set="M"><header><title>10y Treasury Note (CBOT) - Commitments of Traders</title><script type="text/javascript" src="/js/plata/study.js"/></header><crumb><section><title>Markets</title><url>/x-mkt/</url></section><section><title>Financial</title><url>/x-mkt/financial/</url></section><section><title>10y Treasury Note (CBOT)</title><url>/x-mkt/TY/</url></section><section><title>Commitments of Traders</title><url>/x-mkt/TY/cot/</url></section></crumb><body class="chartPg"><form name="plot" action="/x-mkt/TY/cot/chart/" method="get" enctype="multipart/form-data"><input type="hidden" name="__submitting" value="1"/><table cellpadding="6" cellspacing="0" border="0"><tr><td colspan="2"><select name="sym"><option value="dx">Currencies</option><option value="DX">U.S. Dollar Index (finex)</option><option value="BP">British Pound (imm)</option><option value="CD">Canadian Dollar (imm)</option><option value="JY">Japanese Yen (imm)</option><option value="SF">Swiss Franc (imm)</option><option value="EC">Euro FX (imm)</option><option value="AD">Australian Dollar (imm)</option><option value="MP">Mexican Peso (imm)</option><option value="NE">New Zealand Dollar (imm)</option><option value="RY">Euro FX/JY (cme)</option><option value="RP">Euro FX/BP (cme)</option><option value="RF">Euro FX/SF (cme)</option><option value="SY">Pound/Yen (finex)</option><option value="GB">Euro/Pound (finex)</option><option value="EJ">Euro/Yen (finex)</option><option value="RZ">Euro/Swiss (finex)</option><option value="cl "> </option><option value="cl">Energies</option><option value="CL">Crude Oil (nymex)</option><option value="HU">Gasoline, Unleaded (nymex)</option><option value="RB">Gasoline, RBOB (nymex)</option><option value="HO">Heating Oil (nymex)</option><option value="NG">Natural Gas (nymex)</option><option value="PN">Propane (nymex)</option><option value="SC">Brent Crude Oil (nymex)</option><option value="us "> </option><option value="us">Financials</option><option value="US">30-Year T-Bond (cbot)</option><option value="TY" selected="selected">10-Year T-Note (cbot)</option><option value="FV">5-Year T-Note (cbot)</option><option value="TU">2-Year T-Note (cbot)</option><option value="MB">Muni Bond Index (cbot)</option><option value="NI">10-Year Interest (cbot)</option><option value="DN">10-Year Agency (cbot)</option><option value="FF">30-Day Fed Funds (cbot)</option><option value="ED">Eurodollar (imm)</option><option value="TB">3-Month T-Bill (imm)</option><option value="EM">1-Month Libor (imm)</option><option value="EY">3-Month Euroyen (imm)</option><option value="w "> </option><option value="w">Grains</option><option value="W">Wheat (cbot)</option><option value="KW">KW-Wheat (kcbt)</option><option value="MW">MW-Wheat (mge)</option><option value="C">Corn (cbot)</option><option value="S">Soybeans (cbot)</option><option value="SM">Soybean Meal (cbot)</option><option value="BO">Soybean Oil (cbot)</option><option value="O">Oats (cbot)</option><option value="RR">Rough Rice (cbot)</option><option value="YK">mini-sized Soybeans (cbot)</option><option value="sp "> </option><option value="sp">Indices</option><option value="SP">S&amp;P 500 Index (iom)</option><option value="ES">E-Mini S&amp;P 500 (iom)</option><option value="ND">Nasdaq 100 (iom)</option><option value="NQ">E-Mini Nasdaq 100 (iom)</option><option value="DJ">Dow Jones Indu (cbot)</option><option value="YX">NYSE Composite (nyfe)</option><option value="MD">S&amp;P Midcap 400 (iom)</option><option value="RL">Russell 2000 Index (iom)</option><option value="ER">E-Mini Russell 2000 (iom)</option><option value="RX">Russell 1000 Index (nyfe)</option><option value="CR">CRB Index (nyfe)</option><option value="GI">GSCI (iom)</option><option value="II">SPCI (nyfe)</option><option value="CNK">Nikkei 225 (iom)</option><option value="NIY">Nikkei 225 Yen (iom)</option><option value="NK">SGX Nikkei (sgx)</option><option value="HS">Hang Seng (hkfe)</option><option value="KS">Kospi (kse)</option><option value="DY">DAX (eurex)</option><option value="AP">SPI (sfe)</option><option value="lc "> </option><option value="lc">Meats</option><option value="LC">Live Cattle (cme)</option><option value="FC">Feeder Cattle (cme)</option><option value="LH">Lean Hogs (cme)</option><option value="PB">Pork Bellies (cme)</option><option value="DA">Milk Class III (cme)</option><option value="DB">Butter (cme)</option><option value="gc "> </option><option value="gc">Metals</option><option value="GC">Gold (comex)</option><option value="SI">Silver (comex)</option><option value="HG">High Grade Copper (comex)</option><option value="PL">Platinum (nymex)</option><option value="PA">Palladium (nymex)</option><option value="ZG">Gold (cbot)</option><option value="ct "> </option><option value="ct">Softs</option><option value="CT">Cotton #2 (nyce)</option><option value="JO">Orange Juice (nyce)</option><option value="KC">Coffee (csce)</option><option value="SB">Sugar #11 (csce)</option><option value="CC">Cocoa (csce)</option><option value="LB">Lumber (cme)</option><option value="SE">Sugar #14 (csce)</option></select><select name="symmo"><option value="#" selected="selected">#</option><option value="F">F-Jan</option><option value="G">G-Feb</option><option value="H">H-Mar</option><option value="J">J-Apr</option><option value="K">K-May</option><option value="M">M-Jun</option><option value="N">N-Jul</option><option value="Q">Q-Aug</option><option value="U">U-Sep</option><option value="V">V-Oct</option><option value="X">X-Nov</option><option value="Z">Z-Dec</option></select><select name="symyr"><option value="2021">2021</option><option value="2020">2020</option><option value="2019">2019</option><option value="2018">2018</option><option value="2017">2017</option><option value="2016">2016</option><option value="2015">2015</option><option value="2014">2014</option><option value="2013">2013</option><option value="2012">2012</option><option value="2011">2011</option><option value="2010">2010</option><option value="2009">2009</option><option value="2008">2008</option><option value="2007">2007</option><option value="2006">2006</option><option value="2005">2005</option><option value="2004">2004</option><option value="2003" selected="selected">2003</option><option value="2002">2002</option><option value="2001">2001</option><option value="2000">2000</option><option value="1999">1999</option><option value="1998">1998</option><option value="1997">1997</option><option value="1996">1996</option><option value="1995">1995</option><option value="1994">1994</option><option value="1993">1993</option><option value="1992">1992</option><option value="1991">1991</option><option value="1990">1990</option><option value="1989">1989</option><option value="1988">1988</option><option value="1987">1987</option><option value="1986">1986</option><option value="1985">1985</option><option value="1984">1984</option><option value="1983">1983</option><option value="1982">1982</option><option value="1981">1981</option><option value="1980">1980</option><option value="1979">1979</option><option value="1978">1978</option><option value="1977">1977</option><option value="1976">1976</option><option value="1975">1975</option><option value="1974">1974</option><option value="1973">1973</option><option value="1972">1972</option><option value="1971">1971</option><option value="1970">1970</option><option value="1969">1969</option><option value="1968">1968</option><option value="1967">1967</option><option value="1966">1966</option><option value="1965">1965</option><option value="1964">1964</option><option value="1963">1963</option><option value="1962">1962</option><option value="1961">1961</option><option value="1960">1960</option><option value="1959">1959</option></select><select name="dat"><option value="f">Daily</option><option value="fw" selected="selected">Weekly</option><option value="fm">Monthly</option></select><select name="study"><option value="none">none</option><option value="ohlc" selected="selected">ohlc</option><option value="nets">Nets</option><option value="candle">Candle</option><option value="tick">Tick</option><option value="line">Line</option><option value="cweek">Weeks</option><option value="cmonth">Months</option><option value="cyear">Years</option><option value="reverse">Reverse</option><option value="itp">Trigger</option><option value="inside">Inside</option><option value="ringed">Ringed</option><option value="rom">Rom</option><option value="pr">Pr</option></select><input type="submit" name="draw" value="Plot"/></td></tr><tr><td valign="top"><table width="100%" border="0" cellpadding="0" cellspacing="0"><tr><td>Density:</td><td><select name="density"><option value="XHIGH">Max</option><option value="HIGH" selected="selected">High</option><option value="MED">Med</option><option value="SM">Low</option><option value="XSM">Min</option></select></td></tr><tr><td>Size:</td><td><select name="size"><option value="L">Large</option><option value="MM" selected="selected">Medium</option><option value="M">Small</option><option value="S">XSmall</option></select></td></tr><tr><td>Pad:</td><td><input type="text" name="pad_bars" value="0" size="4" maxlength="3"/></td></tr><tr><td colspan="2"><b>COT Nets</b></td></tr><tr><td>Large</td><td><input type="checkbox" name="cot_comm_nets" value="1" checked="checked"/></td></tr><tr><td>Speculators</td><td><input type="checkbox" name="cot_lrg_nets" value="1" checked="checked"/></td></tr><tr><td>Small</td><td><input type="checkbox" name="cot_rept_nets" value="1" checked="checked"/></td></tr><tr><td>Invert</td><td><input type="checkbox" name="cot_nets_invert" value="1"/></td></tr><tr><td>Overlay</td><td><input type="checkbox" name="cot_nets_overlay" value="1"/></td></tr><tr><td colspan="2"><b>COT Ratios</b></td></tr><tr><td nowrap="nowrap">Large</td><td><input type="checkbox" name="cot_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Speculators</td><td><input type="checkbox" name="cot_lrg_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Small</td><td><input type="checkbox" name="cot_rept_ratio" value="1" checked="checked"/></td></tr><tr><td colspan="2"><b>Overlay Studies</b></td></tr><tr><td colspan="2"><select name="study0" onchange="setStudy(0)"><option value="none">none</option><option value="sma" selected="selected">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val00" value="80" size="3" maxlength="3"/><input type="text" name="val01" value="200" size="3" maxlength="3"/><input type="text" name="val02" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study1" onchange="setStudy(1)"><option value="none">none</option><option value="sma">Simple MA</option><option value="ema" selected="selected">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val10" value="40" size="3" maxlength="3"/><input type="text" name="val11" value="" size="3" maxlength="3"/><input type="text" name="val12" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study2" onchange="setStudy(2)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val20" value="" size="3" maxlength="3"/><input type="text" name="val21" value="" size="3" maxlength="3"/><input type="text" name="val22" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><b>Window Studies</b></td></tr><tr><td colspan="2"><select name="study3" onchange="setStudy(3)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val30" value="" size="3" maxlength="3"/><input type="text" name="val31" value="" size="3" maxlength="3"/><input type="text" name="val32" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study4" onchange="setStudy(4)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val40" value="" size="3" maxlength="3"/><input type="text" name="val41" value="" size="3" maxlength="3"/><input type="text" name="val42" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study5" onchange="setStudy(5)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val50" value="" size="3" maxlength="3"/><input type="text" name="val51" value="" size="3" maxlength="3"/><input type="text" name="val52" value="" size="3" maxlength="3"/></td></tr></table></td><td valign="top"><div id="xc"> </div><img width="640" height="535" src="/temp/42e9f995761e7568262dc913f885e981e50292d6.png" alt="chart" usemap="#cc" border="0" class="xchart"/><map name="cc">
<area shape="rect" href="#" coords="4,25,6,235" onMouseOver="exc('09/01/2006 O=106-30 H=107-14 L=106-17 C=107-14 V=674724 OI=1829236'); return true"/>
<area shape="rect" href="#" coords="6,25,8,235" onMouseOver="exc('09/08/2006 O=107-07 H=107-10 L=106-24 C=107-06 V=287614 OI=2185989'); return true"/>
<area shape="rect" href="#" coords="8,25,10,235" onMouseOver="exc('09/15/2006 O=107-06 H=107-14 L=106-26 C=106-30 V=215077 OI=2235345'); return true"/>
<area shape="rect" href="#" coords="10,25,12,235" onMouseOver="exc('09/22/2006 O=106-29 H=108-11 L=106-18 C=108-10 V=256716 OI=2298372'); return true"/>
<area shape="rect" href="#" coords="12,25,14,235" onMouseOver="exc('09/29/2006 O=108-14 H=108-23 L=107-28 C=108-02 V=300291 OI=2161817'); return true"/>
<area shape="rect" href="#" coords="13,25,15,235" onMouseOver="exc('10/06/2006 O=107-30 H=108-21 L=107-18 C=107-19 V=226442 OI=2178640'); return true"/>
<area shape="rect" href="#" coords="15,25,17,235" onMouseOver="exc('10/13/2006 O=107-14 H=107-14 L=106-26 C=106-28 V=194586 OI=2318539'); return true"/>
<area shape="rect" href="#" coords="17,25,19,235" onMouseOver="exc('10/20/2006 O=106-30 H=107-14 L=106-27 C=107-01 V=215853 OI=2401767'); return true"/>
<area shape="rect" href="#" coords="19,25,21,235" onMouseOver="exc('10/27/2006 O=106-25 H=107-26 L=106-19 C=107-24 V=221712 OI=2421505'); return true"/>
<area shape="rect" href="#" coords="21,25,23,235" onMouseOver="exc('11/03/2006 O=107-27 H=108-19 L=107-13 C=107-15 V=300056 OI=2294156'); return true"/>
<area shape="rect" href="#" coords="23,25,25,235" onMouseOver="exc('11/10/2006 O=107-13 H=108-12 L=107-10 C=108-09 V=215837 OI=2255050'); return true"/>
<area shape="rect" href="#" coords="25,25,27,235" onMouseOver="exc('11/17/2006 O=108-09 H=108-18 L=107-22 C=108-06 V=218285 OI=2173047'); return true"/>
<area shape="rect" href="#" coords="27,25,29,235" onMouseOver="exc('11/24/2006 O=108-09 H=108-22 L=108-03 C=108-16 V=299223 OI=1921853'); return true"/>
<area shape="rect" href="#" coords="29,25,31,235" onMouseOver="exc('12/01/2006 O=108-12 H=109-20 L=108-05 C=109-15 V=845975 OI=1949094'); return true"/>
<area shape="rect" href="#" coords="31,25,33,235" onMouseOver="exc('12/08/2006 O=109-12 H=109-21 L=108-19 C=108-19 V=385772 OI=2170497'); return true"/>
<area shape="rect" href="#" coords="33,25,35,235" onMouseOver="exc('12/15/2006 O=108-19 H=109-06 L=108-07 C=108-10 V=251227 OI=2213977'); return true"/>
<area shape="rect" href="#" coords="34,25,36,235" onMouseOver="exc('12/22/2006 O=108-11 H=108-23 L=108-02 C=108-05 V=160805 OI=2175546'); return true"/>
<area shape="rect" href="#" coords="36,25,38,235" onMouseOver="exc('12/29/2006 O=108-05 H=108-12 L=107-11 C=107-15 V=106479 OI=2184888'); return true"/>
<area shape="rect" href="#" coords="38,25,40,235" onMouseOver="exc('01/05/2007 O=107-19 H=108-10 L=107-15 C=107-28 V=142468 OI=2251975'); return true"/>
<area shape="rect" href="#" coords="40,25,42,235" onMouseOver="exc('01/05/2007 O=107-19 H=108-10 L=107-15 C=107-28 V=142468 OI=2251975'); return true"/>
<area shape="rect" href="#" coords="42,25,44,235" onMouseOver="exc('01/12/2007 O=107-24 H=107-29 L=107-01 C=107-03 V=304428 OI=2282820'); return true"/>
<area shape="rect" href="#" coords="44,25,46,235" onMouseOver="exc('01/19/2007 O=107-06 H=107-11 L=106-24 C=107-02 V=173176 OI=2259237'); return true"/>
<area shape="rect" href="#" coords="46,25,48,235" onMouseOver="exc('01/26/2007 O=107-01 H=107-07 L=106-07 C=106-14 V=248488 OI=2325687'); return true"/>
<area shape="rect" href="#" coords="48,25,50,235" onMouseOver="exc('02/02/2007 O=106-15 H=107-05 L=106-09 C=106-23 V=328892 OI=2283707'); return true"/>
<area shape="rect" href="#" coords="50,25,52,235" onMouseOver="exc('02/09/2007 O=106-26 H=107-14 L=106-23 C=106-31 V=279670 OI=2215716'); return true"/>
<area shape="rect" href="#" coords="51,25,53,235" onMouseOver="exc('02/16/2007 O=106-27 H=107-26 L=106-23 C=107-19 V=330865 OI=2106005'); return true"/>
<area shape="rect" href="#" coords="53,25,55,235" onMouseOver="exc('02/23/2007 O=107-15 H=107-26 L=107-07 C=107-22 V=326525 OI=1851815'); return true"/>
<area shape="rect" href="#" coords="55,25,57,235" onMouseOver="exc('03/02/2007 O=107-28 H=109-01 L=107-26 C=108-28 V=800806 OI=1926613'); return true"/>
<area shape="rect" href="#" coords="57,25,59,235" onMouseOver="exc('03/09/2007 O=109-01 H=109-03 L=108-07 C=108-11 V=313516 OI=2089159'); return true"/>
<area shape="rect" href="#" coords="59,25,61,235" onMouseOver="exc('03/16/2007 O=108-13 H=109-08 L=108-13 C=108-25 V=310053 OI=2253011'); return true"/>
<area shape="rect" href="#" coords="61,25,63,235" onMouseOver="exc('03/23/2007 O=108-20 H=109-02 L=108-10 C=108-12 V=218561 OI=2310046'); return true"/>
<area shape="rect" href="#" coords="63,25,65,235" onMouseOver="exc('03/30/2007 O=108-08 H=108-25 L=107-29 C=108-04 V=320945 OI=2468163'); return true"/>
<area shape="rect" href="#" coords="65,25,67,235" onMouseOver="exc('04/06/2007 O=108-06 H=108-09 L=107-29 C=107-30 V=158731 OI=2468043'); return true"/>
<area shape="rect" href="#" coords="67,25,69,235" onMouseOver="exc('04/13/2007 O=107-14 H=107-23 L=107-08 C=107-10 V=156746 OI=2527949'); return true"/>
<area shape="rect" href="#" coords="69,25,71,235" onMouseOver="exc('04/20/2007 O=107-07 H=108-07 L=107-06 C=108-00 V=231942 OI=2530994'); return true"/>
<area shape="rect" href="#" coords="71,25,73,235" onMouseOver="exc('04/27/2007 O=108-01 H=108-14 L=107-26 C=107-27 V=215329 OI=2562490'); return true"/>
<area shape="rect" href="#" coords="72,25,74,235" onMouseOver="exc('05/04/2007 O=107-31 H=108-15 L=107-22 C=108-07 V=238324 OI=2603994'); return true"/>
<area shape="rect" href="#" coords="74,25,76,235" onMouseOver="exc('05/11/2007 O=108-04 H=108-15 L=107-28 C=107-31 V=215546 OI=2565981'); return true"/>
<area shape="rect" href="#" coords="76,25,78,235" onMouseOver="exc('05/18/2007 O=107-30 H=107-31 L=106-31 C=107-02 V=236871 OI=2671674'); return true"/>
<area shape="rect" href="#" coords="78,25,80,235" onMouseOver="exc('05/25/2007 O=107-00 H=107-05 L=106-13 C=106-21 V=667403 OI=2210428'); return true"/>
<area shape="rect" href="#" coords="80,25,82,235" onMouseOver="exc('06/01/2007 O=106-21 H=106-24 L=105-29 C=105-30 V=710751 OI=2238711'); return true"/>
<area shape="rect" href="#" coords="82,25,84,235" onMouseOver="exc('06/08/2007 O=105-30 H=106-03 L=104-19 C=104-30 V=511506 OI=2642385'); return true"/>
<area shape="rect" href="#" coords="84,25,86,235" onMouseOver="exc('06/15/2007 O=104-30 H=104-30 L=103-21 C=104-20 V=932788 OI=2844082'); return true"/>
<area shape="rect" href="#" coords="86,25,88,235" onMouseOver="exc('06/22/2007 O=104-26 H=105-08 L=104-14 C=104-31 V=500509 OI=2848804'); return true"/>
<area shape="rect" href="#" coords="88,25,90,235" onMouseOver="exc('06/29/2007 O=105-06 H=105-25 L=105-03 C=105-22 V=341835 OI=2773695'); return true"/>
<area shape="rect" href="#" coords="89,25,91,235" onMouseOver="exc('07/06/2007 O=105-23 H=106-01 L=104-18 C=104-19 V=164829 OI=2814609'); return true"/>
<area shape="rect" href="#" coords="91,25,93,235" onMouseOver="exc('07/13/2007 O=104-26 H=105-26 L=104-25 C=105-05 V=347924 OI=2871395'); return true"/>
<area shape="rect" href="#" coords="93,25,95,235" onMouseOver="exc('07/20/2007 O=105-08 H=106-14 L=105-06 C=106-07 V=242841 OI=2757681'); return true"/>
<area shape="rect" href="#" coords="95,25,97,235" onMouseOver="exc('07/27/2007 O=106-09 H=107-26 L=106-03 C=107-13 V=449887 OI=2847326'); return true"/>
<area shape="rect" href="#" coords="97,25,99,235" onMouseOver="exc('08/03/2007 O=107-17 H=107-30 L=106-30 C=107-28 V=496773 OI=2882771'); return true"/>
<area shape="rect" href="#" coords="99,25,101,235" onMouseOver="exc('08/10/2007 O=108-01 H=108-01 L=106-21 C=107-15 V=480097 OI=2908270'); return true"/>
<area shape="rect" href="#" coords="101,25,103,235" onMouseOver="exc('08/17/2007 O=107-07 H=109-07 L=107-03 C=108-19 V=529207 OI=2723679'); return true"/>
<area shape="rect" href="#" coords="103,25,105,235" onMouseOver="exc('08/24/2007 O=108-17 H=109-06 L=108-11 C=108-21 V=675608 OI=2302360'); return true"/>
<area shape="rect" href="#" coords="105,25,107,235" onMouseOver="exc('08/31/2007 O=108-18 H=109-27 L=108-18 C=109-15 V=890647 OI=799281'); return true"/>
<area shape="rect" href="#" coords="107,25,109,235" onMouseOver="exc('09/07/2007 O=109-11 H=110-19 L=108-28 C=110-18 V=391948 OI=2030434'); return true"/>
<area shape="rect" href="#" coords="108,25,110,235" onMouseOver="exc('09/14/2007 O=110-15 H=110-31 L=109-18 C=109-26 V=348959 OI=2097311'); return true"/>
<area shape="rect" href="#" coords="110,25,112,235" onMouseOver="exc('09/21/2007 O=109-23 H=110-02 L=108-13 C=108-29 V=360032 OI=2232928'); return true"/>
<area shape="rect" href="#" coords="112,25,114,235" onMouseOver="exc('09/28/2007 O=108-22 H=109-22 L=108-22 C=109-09 V=237211 OI=2216740'); return true"/>
<area shape="rect" href="#" coords="114,25,116,235" onMouseOver="exc('10/05/2007 O=109-09 H=109-27 L=108-22 C=108-25 V=209421 OI=2317987'); return true"/>
<area shape="rect" href="#" coords="116,25,118,235" onMouseOver="exc('10/12/2007 O=108-26 H=108-31 L=108-10 C=108-15 V=173919 OI=2365284'); return true"/>
<area shape="rect" href="#" coords="118,25,120,235" onMouseOver="exc('10/19/2007 O=108-14 H=110-21 L=108-06 C=110-18 V=261116 OI=2389385'); return true"/>
<area shape="rect" href="#" coords="120,25,122,235" onMouseOver="exc('10/26/2007 O=110-22 H=111-06 L=110-07 C=110-21 V=289077 OI=2426245'); return true"/>
<area shape="rect" href="#" coords="122,25,124,235" onMouseOver="exc('11/02/2007 O=110-14 H=111-14 L=109-31 C=111-11 V=194935 OI=2459694'); return true"/>
<area shape="rect" href="#" coords="124,25,126,235" onMouseOver="exc('11/09/2007 O=111-07 H=112-01 L=110-23 C=111-31 V=323732 OI=2577936'); return true"/>
<area shape="rect" href="#" coords="126,25,128,235" onMouseOver="exc('11/16/2007 O=111-30 H=112-18 L=111-09 C=112-14 V=222307 OI=2417756'); return true"/>
<area shape="rect" href="#" coords="127,25,129,235" onMouseOver="exc('11/23/2007 O=112-16 H=113-23 L=112-11 C=113-14 V=258422 OI=2286059'); return true"/>
<area shape="rect" href="#" coords="129,25,131,235" onMouseOver="exc('11/30/2007 O=113-07 H=114-19 L=113-07 C=113-30 V=863000 OI=865947'); return true"/>
<area shape="rect" href="#" coords="131,25,133,235" onMouseOver="exc('12/07/2007 O=113-13 H=114-09 L=112-12 C=112-18 V=637536 OI=2314626'); return true"/>
<area shape="rect" href="#" coords="133,25,135,235" onMouseOver="exc('12/14/2007 O=112-18 H=113-20 L=111-25 C=111-30 V=460795 OI=2279053'); return true"/>
<area shape="rect" href="#" coords="135,25,137,235" onMouseOver="exc('12/21/2007 O=112-05 H=113-25 L=112-01 C=112-14 V=314685 OI=2187179'); return true"/>
<area shape="rect" href="#" coords="137,25,139,235" onMouseOver="exc('12/28/2007 O=112-12 H=113-09 L=111-18 C=112-29 V=80237 OI=2148814'); return true"/>
<area shape="rect" href="#" coords="139,25,141,235" onMouseOver="exc('01/04/2008 O=113-11 H=115-07 L=113-07 C=114-31 V=120876 OI=2223179'); return true"/>
<area shape="rect" href="#" coords="141,25,143,235" onMouseOver="exc('01/11/2008 O=114-26 H=115-22 L=114-22 C=115-14 V=347580 OI=2318592'); return true"/>
<area shape="rect" href="#" coords="143,25,145,235" onMouseOver="exc('01/18/2008 O=115-18 H=116-23 L=115-11 C=116-22 V=353413 OI=2442449'); return true"/>
<area shape="rect" href="#" coords="145,25,147,235" onMouseOver="exc('01/25/2008 O=117-26 H=119-03 L=115-24 C=117-02 V=361610 OI=2587961'); return true"/>
<area shape="rect" href="#" coords="147,25,149,235" onMouseOver="exc('02/01/2008 O=117-03 H=117-18 L=115-31 C=117-02 V=368215 OI=2452564'); return true"/>
<area shape="rect" href="#" coords="148,25,150,235" onMouseOver="exc('02/08/2008 O=116-26 H=117-24 L=115-30 C=117-02 V=269323 OI=2435295'); return true"/>
<area shape="rect" href="#" coords="150,25,152,235" onMouseOver="exc('02/15/2008 O=116-31 H=117-19 L=115-31 C=116-14 V=6526841 OI=2384844'); return true"/>
<area shape="rect" href="#" coords="152,25,154,235" onMouseOver="exc('02/22/2008 O=115-25 H=116-31 L=115-03 C=116-16 V=6575388 OI=2131597'); return true"/>
<area shape="rect" href="#" coords="154,25,156,235" onMouseOver="exc('02/29/2008 O=116-11 H=118-23 L=115-10 C=118-22 V=8356293 OI=731748'); return true"/>
<area shape="rect" href="#" coords="156,25,158,235" onMouseOver="exc('03/07/2008 O=117-03 H=117-26 L=116-08 C=117-15 V=6566789 OI=2013357'); return true"/>
<area shape="rect" href="#" coords="158,25,160,235" onMouseOver="exc('03/14/2008 O=117-19 H=119-12 L=116-22 C=119-03 V=6667583 OI=2122284'); return true"/>
<area shape="rect" href="#" coords="160,25,162,235" onMouseOver="exc('03/21/2008 O=119-02 H=120-01 L=118-21 C=119-26 V=5143952 OI=2166951'); return true"/>
<area shape="rect" href="#" coords="162,25,164,235" onMouseOver="exc('03/28/2008 O=119-07 H=119-07 L=117-29 C=118-22 V=3611071 OI=2068077'); return true"/>
<area shape="rect" href="#" coords="164,25,166,235" onMouseOver="exc('04/04/2008 O=118-29 H=119-10 L=117-05 C=118-10 V=4293679 OI=2043595'); return true"/>
<area shape="rect" href="#" coords="165,25,167,235" onMouseOver="exc('04/11/2008 O=117-26 H=118-13 L=117-03 C=118-06 V=4250266 OI=2071875'); return true"/>
<area shape="rect" href="#" coords="167,25,169,235" onMouseOver="exc('04/18/2008 O=118-18 H=118-19 L=115-10 C=116-05 V=4546717 OI=2077965'); return true"/>
<area shape="rect" href="#" coords="169,25,171,235" onMouseOver="exc('04/25/2008 O=116-09 H=116-31 L=115-02 C=115-02 V=4351364 OI=2050060'); return true"/>
<area shape="rect" href="#" coords="171,25,173,235" onMouseOver="exc('05/02/2008 O=115-00 H=116-10 L=114-22 C=114-31 V=3696964 OI=2056501'); return true"/>
<area shape="rect" href="#" coords="173,25,175,235" onMouseOver="exc('05/09/2008 O=114-31 H=116-13 L=114-17 C=116-02 V=4574884 OI=2050294'); return true"/>
<area shape="rect" href="#" coords="175,25,177,235" onMouseOver="exc('05/16/2008 O=115-27 H=116-10 L=114-14 C=115-07 V=5255185 OI=1993598'); return true"/>
<area shape="rect" href="#" coords="177,25,179,235" onMouseOver="exc('05/23/2008 O=115-11 H=115-31 L=114-16 C=115-17 V=5940697 OI=1755056'); return true"/>
<area shape="rect" href="#" coords="179,25,181,235" onMouseOver="exc('05/30/2008 O=115-06 H=115-06 L=113-05 C=113-30 V=6071802 OI=552949'); return true"/>
<area shape="rect" href="#" coords="181,25,183,235" onMouseOver="exc('06/06/2008 O=112-21 H=114-14 L=112-20 C=114-00 V=6428952 OI=1975517'); return true"/>
<area shape="rect" href="#" coords="183,25,185,235" onMouseOver="exc('06/13/2008 O=113-31 H=113-31 L=111-05 C=111-05 V=5569077 OI=1962877'); return true"/>
<area shape="rect" href="#" coords="185,25,187,235" onMouseOver="exc('06/20/2008 O=111-11 H=112-31 L=111-09 C=112-15 V=4532350 OI=1918592'); return true"/>
<area shape="rect" href="#" coords="186,25,188,235" onMouseOver="exc('06/27/2008 O=112-09 H=114-05 L=112-06 C=113-26 V=4355165 OI=1860198'); return true"/>
<area shape="rect" href="#" coords="188,25,190,235" onMouseOver="exc('07/04/2008 O=113-24 H=114-18 L=113-24 C=114-07 V=3097601 OI=1842561'); return true"/>
<area shape="rect" href="#" coords="190,25,192,235" onMouseOver="exc('07/11/2008 O=114-18 H=115-27 L=114-06 C=114-14 V=4895299 OI=1793676'); return true"/>
<area shape="rect" href="#" coords="192,25,194,235" onMouseOver="exc('07/18/2008 O=114-06 H=116-01 L=113-19 C=113-19 V=6162104 OI=1817373'); return true"/>
<area shape="rect" href="#" coords="194,25,196,235" onMouseOver="exc('07/25/2008 O=113-18 H=114-06 L=112-27 C=113-14 V=4647561 OI=1719392'); return true"/>
<area shape="rect" href="#" coords="196,25,198,235" onMouseOver="exc('08/01/2008 O=113-18 H=115-06 L=113-16 C=115-01 V=4959921 OI=1740880'); return true"/>
<area shape="rect" href="#" coords="198,25,200,235" onMouseOver="exc('08/08/2008 O=115-02 H=115-21 L=114-06 C=115-10 V=4475423 OI=1795089'); return true"/>
<area shape="rect" href="#" coords="200,25,202,235" onMouseOver="exc('08/15/2008 O=115-14 H=116-13 L=114-18 C=116-03 V=3879397 OI=1738301'); return true"/>
<area shape="rect" href="#" coords="202,25,204,235" onMouseOver="exc('08/22/2008 O=116-06 H=116-25 L=115-30 C=116-01 V=3523734 OI=1665590'); return true"/>
<area shape="rect" href="#" coords="203,25,205,235" onMouseOver="exc('08/29/2008 O=116-26 H=117-01 L=116-10 C=116-22 V=5389923 OI=415529'); return true"/>
<area shape="rect" href="#" coords="205,25,207,235" onMouseOver="exc('09/05/2008 O=115-10 H=117-22 L=115-03 C=116-20 V=3567453 OI=1642483'); return true"/>
<area shape="rect" href="#" coords="207,25,209,235" onMouseOver="exc('09/12/2008 O=115-11 H=117-09 L=115-06 C=115-31 V=6316425 OI=1679417'); return true"/>
<area shape="rect" href="#" coords="209,25,211,235" onMouseOver="exc('09/19/2008 O=117-28 H=119-09 L=115-14 C=115-21 V=6387483 OI=1629822'); return true"/>
<area shape="rect" href="#" coords="211,25,213,235" onMouseOver="exc('09/26/2008 O=114-31 H=115-19 L=114-04 C=114-26 V=4551588 OI=1553359'); return true"/>
<area shape="rect" href="#" coords="213,25,215,235" onMouseOver="exc('10/03/2008 O=115-02 H=116-27 L=114-18 C=116-00 V=3882835 OI=1468867'); return true"/>
<area shape="rect" href="#" coords="215,25,217,235" onMouseOver="exc('10/10/2008 O=116-22 H=118-28 L=113-00 C=113-18 V=4771983 OI=1396924'); return true"/>
<area shape="rect" href="#" coords="217,25,219,235" onMouseOver="exc('10/17/2008 O=112-13 H=112-25 L=111-14 C=111-30 V=1984983 OI=1415820'); return true"/>
<area shape="rect" href="#" coords="219,25,221,235" onMouseOver="exc('10/24/2008 O=112-06 H=116-13 L=112-06 C=115-04 V=2875442 OI=1345169'); return true"/>
<area shape="rect" href="#" coords="221,25,223,235" onMouseOver="exc('10/31/2008 O=115-20 H=115-22 L=113-02 C=113-02 V=2692206 OI=1267438'); return true"/>
<area shape="rect" href="#" coords="223,25,225,235" onMouseOver="exc('11/07/2008 O=113-15 H=115-25 L=113-06 C=115-02 V=2387927 OI=1243483'); return true"/>
<area shape="rect" href="#" coords="224,25,226,235" onMouseOver="exc('11/14/2008 O=114-22 H=117-15 L=111-15 C=116-30 V=1740869 OI=1181114'); return true"/>
<area shape="rect" href="#" coords="226,25,228,235" onMouseOver="exc('11/21/2008 O=117-11 H=120-27 L=117-05 C=120-15 V=3167056 OI=1032841'); return true"/>
<area shape="rect" href="#" coords="228,25,230,235" onMouseOver="exc('11/28/2008 O=120-02 H=123-02 L=112-15 C=122-29 V=2791846 OI=324070'); return true"/>
<area shape="rect" href="#" coords="230,25,232,235" onMouseOver="exc('12/05/2008 O=121-15 H=124-15 L=121-15 C=123-02 V=2319648 OI=1030628'); return true"/>
<area shape="rect" href="#" coords="232,25,234,235" onMouseOver="exc('12/12/2008 O=122-18 H=124-18 L=122-10 C=124-11 V=2269091 OI=1030034'); return true"/>
<area shape="rect" href="#" coords="234,25,236,235" onMouseOver="exc('12/19/2008 O=124-26 H=128-21 L=124-20 C=126-31 V=1953386 OI=1071813'); return true"/>
<area shape="rect" href="#" coords="236,25,238,235" onMouseOver="exc('12/26/2008 O=127-07 H=127-12 L=126-21 C=127-10 V=579305 OI=1022874'); return true"/>
<area shape="rect" href="#" coords="238,25,240,235" onMouseOver="exc('01/02/2009 O=127-15 H=128-08 L=124-10 C=124-10 V=363381 OI=1029928'); return true"/>
<area shape="rect" href="#" coords="240,25,242,235" onMouseOver="exc('01/09/2009 O=123-30 H=126-08 L=123-19 C=125-18 V=1933091 OI=1026810'); return true"/>
<area shape="rect" href="#" coords="241,25,243,235" onMouseOver="exc('01/16/2009 O=125-08 H=127-14 L=125-02 C=126-17 V=2128355 OI=1017784'); return true"/>
<area shape="rect" href="#" coords="243,25,245,235" onMouseOver="exc('01/23/2009 O=124-24 H=126-12 L=123-11 C=123-29 V=2387554 OI=1025452'); return true"/>
<area shape="rect" href="#" coords="245,25,247,235" onMouseOver="exc('01/30/2009 O=123-15 H=124-27 L=122-21 C=122-22 V=2713556 OI=1060786'); return true"/>
<area shape="rect" href="#" coords="247,25,249,235" onMouseOver="exc('02/06/2009 O=122-29 H=123-27 L=121-18 C=121-26 V=2590056 OI=1000084'); return true"/>
<area shape="rect" href="#" coords="249,25,251,235" onMouseOver="exc('02/13/2009 O=121-22 H=124-09 L=121-10 C=122-22 V=2849983 OI=1022182'); return true"/>
<area shape="rect" href="#" coords="251,25,253,235" onMouseOver="exc('02/20/2009 O=124-02 H=124-14 L=122-08 C=123-10 V=2808165 OI=897119'); return true"/>
<area shape="rect" href="#" coords="253,25,255,235" onMouseOver="exc('02/27/2009 O=122-12 H=123-18 L=121-10 C=121-22 V=4303640 OI=238536'); return true"/>
<area shape="rect" href="#" coords="255,25,257,235" onMouseOver="exc('03/06/2009 O=121-04 H=122-11 L=120-03 C=121-29 V=3417090 OI=939906'); return true"/>
<area shape="rect" href="#" coords="257,25,259,235" onMouseOver="exc('03/13/2009 O=121-23 H=122-12 L=120-15 C=121-31 V=3526600 OI=976075'); return true"/>
<area shape="rect" href="#" coords="259,25,261,235" onMouseOver="exc('03/20/2009 O=121-11 H=126-01 L=120-30 C=124-18 V=3848584 OI=1047216'); return true"/>
<area shape="rect" href="#" coords="261,25,263,235" onMouseOver="exc('03/27/2009 O=124-19 H=124-19 L=122-29 C=123-10 V=3045575 OI=1022925'); return true"/>
<area shape="rect" href="#" coords="262,25,264,235" onMouseOver="exc('04/03/2009 O=124-00 H=124-09 L=121-31 C=121-31 V=1962347 OI=992542'); return true"/>
<area shape="rect" href="#" coords="264,25,266,235" onMouseOver="exc('04/10/2009 O=122-07 H=122-26 L=121-26 C=122-10 V=2159503 OI=976081'); return true"/>
<area shape="rect" href="#" coords="266,25,268,235" onMouseOver="exc('04/17/2009 O=122-09 H=123-26 L=122-08 C=122-09 V=2349685 OI=1021133'); return true"/>
<area shape="rect" href="#" coords="268,25,270,235" onMouseOver="exc('04/24/2009 O=122-23 H=123-14 L=121-18 C=121-18 V=3086832 OI=1015219'); return true"/>
<area shape="rect" href="#" coords="270,25,272,235" onMouseOver="exc('05/01/2009 O=122-01 H=122-10 L=120-02 C=120-24 V=3193361 OI=1019658'); return true"/>
<area shape="rect" href="#" coords="272,25,274,235" onMouseOver="exc('05/08/2009 O=120-22 H=121-11 L=119-27 C=120-11 V=2697711 OI=1089851'); return true"/>
<area shape="rect" href="#" coords="274,25,276,235" onMouseOver="exc('05/15/2009 O=120-31 H=121-31 L=120-30 C=121-17 V=2945989 OI=1089583'); return true"/>
<area shape="rect" href="#" coords="276,25,278,235" onMouseOver="exc('05/22/2009 O=121-22 H=121-22 L=119-06 C=119-06 V=3530808 OI=996973'); return true"/>
<area shape="rect" href="#" coords="278,25,280,235" onMouseOver="exc('05/29/2009 O=119-15 H=119-18 L=117-03 C=118-20 V=4635762 OI=231045'); return true"/>
<area shape="rect" href="#" coords="279,25,281,235" onMouseOver="exc('06/05/2009 O=116-22 H=116-22 L=113-12 C=113-13 V=4330483 OI=1070228'); return true"/>
<area shape="rect" href="#" coords="281,25,283,235" onMouseOver="exc('06/12/2009 O=113-25 H=114-17 L=112-29 C=114-11 V=3989511 OI=1065739'); return true"/>
<area shape="rect" href="#" coords="283,25,285,235" onMouseOver="exc('06/19/2009 O=114-21 H=115-24 L=113-23 C=114-12 V=3567789 OI=1074891'); return true"/>
<area shape="rect" href="#" coords="285,25,287,235" onMouseOver="exc('06/26/2009 O=114-31 H=116-15 L=114-18 C=116-13 V=3589722 OI=1041952'); return true"/>
<area shape="rect" href="#" coords="287,25,289,235" onMouseOver="exc('07/03/2009 O=116-18 H=117-01 L=115-23 C=116-27 V=2747884 OI=1034161'); return true"/>
<area shape="rect" href="#" coords="289,25,291,235" onMouseOver="exc('07/10/2009 O=116-28 H=118-28 L=116-20 C=118-22 V=3672441 OI=1051554'); return true"/>
<area shape="rect" href="#" coords="291,25,293,235" onMouseOver="exc('07/17/2009 O=118-25 H=118-27 L=116-11 C=116-13 V=3865203 OI=1022658'); return true"/>
<area shape="rect" href="#" coords="293,25,295,235" onMouseOver="exc('07/24/2009 O=116-03 H=118-00 L=116-01 C=116-12 V=3947358 OI=1051642'); return true"/>
<area shape="rect" href="#" coords="295,25,297,235" onMouseOver="exc('07/31/2009 O=115-22 H=117-09 L=115-22 C=117-09 V=3378549 OI=1090111'); return true"/>
<area shape="rect" href="#" coords="297,25,299,235" onMouseOver="exc('08/07/2009 O=116-21 H=116-21 L=114-25 C=114-30 V=4215261 OI=1115481'); return true"/>
<area shape="rect" href="#" coords="299,25,301,235" onMouseOver="exc('08/14/2009 O=115-06 H=117-25 L=115-01 C=117-09 V=3927918 OI=1133859'); return true"/>
<area shape="rect" href="#" coords="300,25,302,235" onMouseOver="exc('08/21/2009 O=117-22 H=118-13 L=117-05 C=117-05 V=3544126 OI=1093769'); return true"/>
<area shape="rect" href="#" coords="302,25,304,235" onMouseOver="exc('08/28/2009 O=116-30 H=120-10 L=116-30 C=118-01 V=4948924 OI=378842'); return true"/>
<area shape="rect" href="#" coords="304,25,306,235" onMouseOver="exc('09/04/2009 O=118-07 H=118-18 L=117-00 C=117-01 V=3530925 OI=1046664'); return true"/>
<area shape="rect" href="#" coords="306,25,308,235" onMouseOver="exc('09/11/2009 O=117-01 H=118-15 L=116-20 C=117-31 V=2862002 OI=1099861'); return true"/>
<area shape="rect" href="#" coords="308,25,310,235" onMouseOver="exc('09/18/2009 O=117-30 H=117-30 L=116-26 C=116-27 V=4066701 OI=1075107'); return true"/>
<area shape="rect" href="#" coords="310,25,312,235" onMouseOver="exc('09/25/2009 O=117-06 H=118-04 L=116-22 C=117-31 V=3689611 OI=1124043'); return true"/>
<area shape="rect" href="#" coords="312,25,314,235" onMouseOver="exc('10/02/2009 O=117-31 H=119-17 L=117-27 C=119-07 V=4085313 OI=1181575'); return true"/>
<area shape="rect" href="#" coords="314,25,316,235" onMouseOver="exc('10/09/2009 O=119-13 H=119-23 L=118-04 C=118-09 V=4397543 OI=1233494'); return true"/>
<area shape="rect" href="#" coords="316,25,318,235" onMouseOver="exc('10/16/2009 O=118-22 H=118-31 L=117-24 C=118-04 V=2859283 OI=1232254'); return true"/>
<area shape="rect" href="#" coords="317,25,319,235" onMouseOver="exc('10/23/2009 O=117-30 H=118-25 L=117-15 C=117-19 V=3830965 OI=1216281'); return true"/>
<area shape="rect" href="#" coords="319,25,321,235" onMouseOver="exc('10/30/2009 O=117-17 H=118-19 L=116-30 C=118-19 V=4855675 OI=1220014'); return true"/>
<area shape="rect" href="#" coords="321,25,323,235" onMouseOver="exc('11/06/2009 O=118-18 H=118-23 L=117-22 C=118-14 V=4463463 OI=1246301'); return true"/>
<area shape="rect" href="#" coords="323,25,325,235" onMouseOver="exc('11/13/2009 O=118-11 H=119-01 L=118-11 C=118-30 V=2963519 OI=1284837'); return true"/>
<area shape="rect" href="#" coords="325,25,327,235" onMouseOver="exc('11/20/2009 O=119-07 H=119-27 L=119-07 C=119-18 V=3828050 OI=1283295'); return true"/>
<area shape="rect" href="#" coords="327,25,329,235" onMouseOver="exc('11/27/2009 O=119-10 H=121-05 L=119-06 C=121-02 V=4167398 OI=406010'); return true"/>
<area shape="rect" href="#" coords="329,25,331,235" onMouseOver="exc('12/04/2009 O=120-30 H=121-06 L=117-20 C=117-27 V=3806786 OI=1222963'); return true"/>
<area shape="rect" href="#" coords="331,25,333,235" onMouseOver="exc('12/11/2009 O=118-02 H=118-30 L=117-14 C=117-22 V=4267235 OI=1185203'); return true"/>
<area shape="rect" href="#" coords="333,25,335,235" onMouseOver="exc('12/18/2009 O=117-22 H=118-02 L=117-02 C=117-19 V=3545737 OI=1182410'); return true"/>
<area shape="rect" href="#" coords="335,25,337,235" onMouseOver="exc('12/25/2009 O=117-07 H=117-07 L=115-23 C=115-23 V=2010557 OI=1143421'); return true"/>
<area shape="rect" href="#" coords="337,25,339,235" onMouseOver="exc('01/01/2010 O=115-12 H=115-27 L=115-02 C=115-14 V=1091277 OI=1189700'); return true"/>
<area shape="rect" href="#" coords="338,25,340,235" onMouseOver="exc('01/08/2010 O=115-13 H=116-08 L=115-13 C=116-01 V=3222465 OI=1215023'); return true"/>
<area shape="rect" href="#" coords="340,25,342,235" onMouseOver="exc('01/15/2010 O=116-00 H=117-14 L=115-30 C=117-09 V=4348862 OI=1301340'); return true"/>
<area shape="rect" href="#" coords="342,25,344,235" onMouseOver="exc('01/22/2010 O=117-01 H=117-30 L=116-31 C=117-29 V=3806940 OI=1336893'); return true"/>
<area shape="rect" href="#" coords="344,25,346,235" onMouseOver="exc('01/29/2010 O=117-26 H=118-05 L=117-14 C=118-05 V=4562044 OI=1370226'); return true"/>
<area shape="rect" href="#" coords="346,25,348,235" onMouseOver="exc('02/05/2010 O=117-25 H=118-28 L=117-17 C=118-27 V=4732349 OI=1423920'); return true"/>
<area shape="rect" href="#" coords="348,25,350,235" onMouseOver="exc('02/12/2010 O=118-22 H=118-22 L=117-18 C=118-02 V=5663969 OI=1398587'); return true"/>
<area shape="rect" href="#" coords="350,25,352,235" onMouseOver="exc('02/19/2010 O=117-27 H=118-13 L=116-31 C=117-06 V=4033580 OI=1328736'); return true"/>
<area shape="rect" href="#" coords="352,25,354,235" onMouseOver="exc('02/26/2010 O=117-07 H=118-29 L=117-05 C=118-29 V=6515388 OI=279636'); return true"/>
<area shape="rect" href="#" coords="354,25,356,235" onMouseOver="exc('03/05/2010 O=117-11 H=117-21 L=116-30 C=117-02 V=3831040 OI=1304013'); return true"/>
<area shape="rect" href="#" coords="355,25,357,235" onMouseOver="exc('03/12/2010 O=116-26 H=117-04 L=116-14 C=116-26 V=3573147 OI=1317471'); return true"/>
<area shape="rect" href="#" coords="357,25,359,235" onMouseOver="exc('03/19/2010 O=116-23 H=117-14 L=116-23 C=116-31 V=3927677 OI=1391029'); return true"/>
<area shape="rect" href="#" coords="359,25,361,235" onMouseOver="exc('03/26/2010 O=117-01 H=117-14 L=115-18 C=115-30 V=5175245 OI=1520101'); return true"/>
<area shape="rect" href="#" coords="361,25,363,235" onMouseOver="exc('04/02/2010 O=115-26 H=116-10 L=115-22 C=116-01 V=3435765 OI=1493493'); return true"/>
<area shape="rect" href="#" coords="363,25,365,235" onMouseOver="exc('04/09/2010 O=115-06 H=116-06 L=114-29 C=115-29 V=4123716 OI=1593527'); return true"/>
<area shape="rect" href="#" coords="365,25,367,235" onMouseOver="exc('04/16/2010 O=115-26 H=117-05 L=115-26 C=117-02 V=4825050 OI=1604176'); return true"/>
<area shape="rect" href="#" coords="367,25,369,235" onMouseOver="exc('04/23/2010 O=117-04 H=117-10 L=116-13 C=116-14 V=5090002 OI=1674442'); return true"/>
<area shape="rect" href="#" coords="369,25,371,235" onMouseOver="exc('04/30/2010 O=116-22 H=117-30 L=116-18 C=117-29 V=5981998 OI=1696183'); return true"/>
<area shape="rect" href="#" coords="371,25,373,235" onMouseOver="exc('05/07/2010 O=117-21 H=120-26 L=117-15 C=119-22 V=6776083 OI=1734329'); return true"/>
<area shape="rect" href="#" coords="373,25,375,235" onMouseOver="exc('05/14/2010 O=118-22 H=120-01 L=118-15 C=119-25 V=6697692 OI=1770222'); return true"/>
<area shape="rect" href="#" coords="375,25,377,235" onMouseOver="exc('05/21/2010 O=119-24 H=122-02 L=119-12 C=121-10 V=7673501 OI=1803282'); return true"/>
<area shape="rect" href="#" coords="376,25,378,235" onMouseOver="exc('05/28/2010 O=121-18 H=122-02 L=120-06 C=120-22 V=10061335 OI=382848'); return true"/>
<area shape="rect" href="#" coords="378,25,380,235" onMouseOver="exc('06/04/2010 O=120-11 H=120-23 L=118-30 C=120-23 V=4361965 OI=1657847'); return true"/>
<area shape="rect" href="#" coords="380,25,382,235" onMouseOver="exc('06/11/2010 O=120-15 H=121-03 L=119-26 C=120-21 V=5666261 OI=1705196'); return true"/>
<area shape="rect" href="#" coords="382,25,384,235" onMouseOver="exc('06/18/2010 O=120-01 H=120-26 L=119-27 C=120-14 V=4799272 OI=1722250'); return true"/>
<area shape="rect" href="#" coords="384,25,386,235" onMouseOver="exc('06/25/2010 O=119-25 H=121-22 L=119-25 C=121-15 V=4947664 OI=1701954'); return true"/>
<area shape="rect" href="#" coords="386,25,388,235" onMouseOver="exc('07/02/2010 O=121-20 H=122-30 L=121-20 C=122-10 V=5781191 OI=1706831'); return true"/>
<area shape="rect" href="#" coords="388,25,390,235" onMouseOver="exc('07/09/2010 O=122-09 H=122-24 L=121-27 C=121-30 V=4110467 OI=1704365'); return true"/>
<area shape="rect" href="#" coords="390,25,392,235" onMouseOver="exc('07/16/2010 O=122-04 H=123-06 L=121-19 C=123-06 V=5296217 OI=1853250'); return true"/>
<area shape="rect" href="#" coords="392,25,394,235" onMouseOver="exc('07/23/2010 O=123-02 H=123-16 L=122-22 C=122-22 V=5036147 OI=1843466'); return true"/>
<area shape="rect" href="#" coords="393,25,395,235" onMouseOver="exc('07/30/2010 O=122-16 H=123-26 L=122-09 C=123-26 V=5322421 OI=1884655'); return true"/>
<area shape="rect" href="#" coords="395,25,397,235" onMouseOver="exc('08/06/2010 O=123-19 H=124-20 L=123-14 C=124-18 V=4875374 OI=1877776'); return true"/>
<area shape="rect" href="#" coords="397,25,399,235" onMouseOver="exc('08/13/2010 O=124-17 H=125-22 L=124-13 C=125-18 V=5688484 OI=1966570'); return true"/>
<area shape="rect" href="#" coords="399,25,401,235" onMouseOver="exc('08/20/2010 O=126-01 H=126-07 L=125-13 C=125-17 V=5331514 OI=1815324'); return true"/>
<area shape="rect" href="#" coords="401,25,403,235" onMouseOver="exc('08/27/2010 O=125-14 H=126-27 L=125-04 C=125-06 V=6946601 OI=960541'); return true"/>
<area shape="rect" href="#" coords="403,25,405,235" onMouseOver="exc('09/03/2010 O=125-22 H=126-18 L=123-26 C=124-01 V=7272861 OI=1643870'); return true"/>
<area shape="rect" href="#" coords="405,25,407,235" onMouseOver="exc('09/10/2010 O=124-17 H=124-27 L=123-13 C=123-13 V=4804497 OI=1646861'); return true"/>
<area shape="rect" href="#" coords="407,25,409,235" onMouseOver="exc('09/17/2010 O=123-13 H=124-18 L=123-13 C=124-05 V=5927633 OI=1657033'); return true"/>
<area shape="rect" href="#" coords="409,25,411,235" onMouseOver="exc('09/24/2010 O=124-06 H=126-02 L=124-02 C=125-07 V=5993455 OI=1644579'); return true"/>
<area shape="rect" href="#" coords="411,25,413,235" onMouseOver="exc('10/01/2010 O=125-22 H=126-14 L=125-21 C=126-02 V=6070247 OI=1698434'); return true"/>
<area shape="rect" href="#" coords="413,25,415,235" onMouseOver="exc('10/08/2010 O=126-15 H=127-18 L=126-13 C=127-10 V=5489786 OI=1651783'); return true"/>
<area shape="rect" href="#" coords="414,25,416,235" onMouseOver="exc('10/15/2010 O=127-14 H=127-14 L=126-07 C=126-07 V=4782682 OI=1662537'); return true"/>
<area shape="rect" href="#" coords="416,25,418,235" onMouseOver="exc('10/22/2010 O=126-16 H=127-07 L=126-10 C=126-14 V=5764888 OI=1529948'); return true"/>
<area shape="rect" href="#" coords="418,25,420,235" onMouseOver="exc('10/29/2010 O=126-13 H=126-14 L=125-06 C=126-09 V=5734905 OI=1542215'); return true"/>
<area shape="rect" href="#" coords="420,25,422,235" onMouseOver="exc('11/05/2010 O=126-15 H=127-30 L=126-09 C=127-14 V=5865988 OI=1571369'); return true"/>
<area shape="rect" href="#" coords="422,25,424,235" onMouseOver="exc('11/12/2010 O=127-17 H=127-17 L=125-25 C=125-30 V=3994852 OI=1531064'); return true"/>
<area shape="rect" href="#" coords="424,25,426,235" onMouseOver="exc('11/19/2010 O=124-26 H=125-09 L=124-02 C=124-17 V=7620393 OI=1417505'); return true"/>
<area shape="rect" href="#" coords="426,25,428,235" onMouseOver="exc('11/26/2010 O=124-21 H=125-23 L=124-09 C=124-19 V=5207247 OI=793420'); return true"/>
<area shape="rect" href="#" coords="428,25,430,235" onMouseOver="exc('12/03/2010 O=124-25 H=125-14 L=122-06 C=122-20 V=6060800 OI=1260357'); return true"/>
<area shape="rect" href="#" coords="430,25,432,235" onMouseOver="exc('12/10/2010 O=123-10 H=123-10 L=120-07 C=120-07 V=6736152 OI=1294014'); return true"/>
<area shape="rect" href="#" coords="431,25,433,235" onMouseOver="exc('12/17/2010 O=119-30 H=120-21 L=118-21 C=120-08 V=5599260 OI=1374056'); return true"/>
<area shape="rect" href="#" coords="433,25,435,235" onMouseOver="exc('12/24/2010 O=120-25 H=120-25 L=119-19 C=119-19 V=2684424 OI=1352248'); return true"/>
<area shape="rect" href="#" coords="435,25,437,235" onMouseOver="exc('12/31/2010 O=119-25 H=120-14 L=119-00 C=120-14 V=2076304 OI=1331983'); return true"/>
<area shape="rect" href="#" coords="437,25,439,235" onMouseOver="exc('01/07/2011 O=119-25 H=120-22 L=119-07 C=120-22 V=4204897 OI=1366960'); return true"/>
<area shape="rect" href="#" coords="439,25,441,235" onMouseOver="exc('01/14/2011 O=120-29 H=121-15 L=120-12 C=120-27 V=5657288 OI=1340049'); return true"/>
<area shape="rect" href="#" coords="441,25,443,235" onMouseOver="exc('01/21/2011 O=121-05 H=121-05 L=119-25 C=120-05 V=4724781 OI=1347309'); return true"/>
<area shape="rect" href="#" coords="443,25,445,235" onMouseOver="exc('01/28/2011 O=120-02 H=121-06 L=120-00 C=121-05 V=5463449 OI=1382613'); return true"/>
<area shape="rect" href="#" coords="445,25,447,235" onMouseOver="exc('02/04/2011 O=121-00 H=121-06 L=118-18 C=118-18 V=6071975 OI=1416360'); return true"/>
<area shape="rect" href="#" coords="447,25,449,235" onMouseOver="exc('02/11/2011 O=118-15 H=118-26 L=117-30 C=118-16 V=6415620 OI=1500795'); return true"/>
<area shape="rect" href="#" coords="449,25,451,235" onMouseOver="exc('02/18/2011 O=118-14 H=119-06 L=118-07 C=119-02 V=5938085 OI=1473843'); return true"/>
<area shape="rect" href="#" coords="451,25,453,235" onMouseOver="exc('02/25/2011 O=119-19 H=120-09 L=119-15 C=120-06 V=6210453 OI=553384'); return true"/>
<area shape="rect" href="#" coords="452,25,454,235" onMouseOver="exc('03/04/2011 O=120-12 H=120-14 L=117-23 C=118-20 V=6323815 OI=1456154'); return true"/>
<area shape="rect" href="#" coords="454,25,456,235" onMouseOver="exc('03/11/2011 O=118-10 H=119-25 L=118-10 C=119-22 V=6216900 OI=1560382'); return true"/>
<area shape="rect" href="#" coords="456,25,458,235" onMouseOver="exc('03/18/2011 O=119-27 H=121-11 L=119-27 C=120-22 V=7732749 OI=1584918'); return true"/>
<area shape="rect" href="#" coords="458,25,460,235" onMouseOver="exc('03/25/2011 O=120-11 H=120-13 L=119-05 C=119-06 V=5493221 OI=1574355'); return true"/>
<area shape="rect" href="#" coords="460,25,462,235" onMouseOver="exc('04/01/2011 O=118-31 H=119-09 L=118-15 C=118-31 V=5250264 OI=1563026'); return true"/>
<area shape="rect" href="#" coords="462,25,464,235" onMouseOver="exc('04/08/2011 O=119-05 H=119-13 L=118-02 C=118-12 V=5577155 OI=1659550'); return true"/>
<area shape="rect" href="#" coords="464,25,466,235" onMouseOver="exc('04/15/2011 O=118-08 H=119-26 L=118-08 C=119-26 V=5523412 OI=1611306'); return true"/>
<area shape="rect" href="#" coords="466,25,468,235" onMouseOver="exc('04/22/2011 O=120-03 H=120-10 L=119-25 C=119-31 V=4348405 OI=1634446'); return true"/>
<area shape="rect" href="#" coords="468,25,470,235" onMouseOver="exc('04/29/2011 O=120-03 H=121-05 L=120-03 C=121-05 V=4012295 OI=1654341'); return true"/>
<area shape="rect" href="#" coords="469,25,471,235" onMouseOver="exc('05/06/2011 O=120-31 H=122-09 L=120-31 C=122-09 V=4672347 OI=1698509'); return true"/>
<area shape="rect" href="#" coords="471,25,473,235" onMouseOver="exc('05/13/2011 O=122-05 H=122-27 L=121-27 C=122-16 V=6332954 OI=1791713'); return true"/>
<area shape="rect" href="#" coords="473,25,475,235" onMouseOver="exc('05/20/2011 O=122-20 H=123-03 L=121-31 C=122-26 V=6517398 OI=1823448'); return true"/>
<area shape="rect" href="#" coords="475,25,477,235" onMouseOver="exc('05/27/2011 O=123-11 H=123-29 L=122-26 C=123-27 V=7674450 OI=749876'); return true"/>
<area shape="rect" href="#" coords="477,25,479,235" onMouseOver="exc('06/03/2011 O=123-21 H=124-01 L=122-29 C=123-10 V=5745393 OI=1675468'); return true"/>
<area shape="rect" href="#" coords="479,25,481,235" onMouseOver="exc('06/10/2011 O=123-10 H=123-30 L=122-31 C=123-17 V=6876456 OI=1750989'); return true"/>
<area shape="rect" href="#" coords="481,25,483,235" onMouseOver="exc('06/17/2011 O=123-10 H=124-11 L=122-17 C=123-29 V=7396546 OI=1817182'); return true"/>
<area shape="rect" href="#" coords="483,25,485,235" onMouseOver="exc('06/24/2011 O=124-08 H=124-23 L=123-19 C=124-23 V=6102667 OI=1866918'); return true"/>
<area shape="rect" href="#" coords="485,25,487,235" onMouseOver="exc('07/01/2011 O=124-24 H=124-30 L=121-19 C=121-31 V=7561018 OI=1784436'); return true"/>
<area shape="rect" href="#" coords="487,25,489,235" onMouseOver="exc('07/08/2011 O=122-14 H=123-24 L=122-10 C=123-23 V=4938921 OI=1728050'); return true"/>
<area shape="rect" href="#" coords="489,25,491,235" onMouseOver="exc('07/15/2011 O=124-13 H=124-28 L=124-09 C=124-27 V=7822383 OI=1848081'); return true"/>
<area shape="rect" href="#" coords="490,25,492,235" onMouseOver="exc('07/22/2011 O=125-03 H=125-03 L=123-26 C=124-10 V=5954999 OI=1866066'); return true"/>
<area shape="rect" href="#" coords="492,25,494,235" onMouseOver="exc('07/29/2011 O=124-01 H=125-22 L=123-30 C=125-22 V=5591045 OI=1837870'); return true"/>
<area shape="rect" href="#" coords="494,25,496,235" onMouseOver="exc('08/05/2011 O=125-27 H=128-00 L=125-22 C=127-02 V=8339262 OI=1850668'); return true"/>
<area shape="rect" href="#" coords="496,25,498,235" onMouseOver="exc('08/12/2011 O=127-18 H=130-10 L=127-18 C=129-28 V=10449304 OI=1865153'); return true"/>
<area shape="rect" href="#" coords="498,25,500,235" onMouseOver="exc('08/19/2011 O=129-23 H=131-04 L=129-18 C=130-26 V=5834050 OI=1904777'); return true"/>
<area shape="rect" href="#" coords="500,25,502,235" onMouseOver="exc('08/26/2011 O=130-14 H=130-22 L=129-14 C=130-09 V=6744178 OI=1454031'); return true"/>
<area shape="rect" href="#" coords="502,25,504,235" onMouseOver="exc('09/02/2011 O=129-30 H=130-21 L=128-21 C=130-11 V=7397271 OI=1712511'); return true"/>
<area shape="rect" href="#" coords="504,25,506,235" onMouseOver="exc('09/09/2011 O=130-11 H=131-01 L=129-23 C=130-29 V=4309975 OI=1686236'); return true"/>
<area shape="rect" href="#" coords="506,25,508,235" onMouseOver="exc('09/16/2011 O=131-01 H=131-04 L=129-08 C=129-18 V=5930405 OI=1562311'); return true"/>
<area shape="rect" href="#" coords="507,25,509,235" onMouseOver="exc('09/23/2011 O=130-07 H=131-30 L=130-05 C=130-31 V=5295193 OI=1582535'); return true"/>
<area shape="rect" href="#" coords="509,25,511,235" onMouseOver="exc('09/30/2011 O=130-20 H=131-03 L=129-06 C=130-03 V=5710860 OI=1529079'); return true"/>
<area shape="rect" href="#" coords="511,25,513,235" onMouseOver="exc('10/07/2011 O=130-11 H=131-10 L=128-27 C=128-29 V=5834190 OI=1483142'); return true"/>
<area shape="rect" href="#" coords="513,25,515,235" onMouseOver="exc('10/14/2011 O=128-05 H=128-22 L=127-27 C=128-04 V=3778036 OI=1499956'); return true"/>
<area shape="rect" href="#" coords="515,25,517,235" onMouseOver="exc('10/21/2011 O=128-06 H=129-31 L=123-18 C=128-21 V=5632359 OI=1470550'); return true"/>
<area shape="rect" href="#" coords="517,25,519,235" onMouseOver="exc('10/28/2011 O=128-24 H=129-06 L=127-10 C=128-03 V=5824141 OI=1510040'); return true"/>
<area shape="rect" href="#" coords="519,25,521,235" onMouseOver="exc('11/04/2011 O=128-20 H=130-14 L=128-20 C=130-08 V=6178221 OI=1438755'); return true"/>
<area shape="rect" href="#" coords="521,25,523,235" onMouseOver="exc('11/11/2011 O=130-10 H=130-26 L=130-02 C=130-11 V=4227603 OI=1478851'); return true"/>
<area shape="rect" href="#" coords="523,25,525,235" onMouseOver="exc('11/18/2011 O=130-05 H=130-31 L=130-05 C=130-10 V=4057775 OI=0'); return true"/>
<area shape="rect" href="#" coords="525,25,527,235" onMouseOver="exc('11/25/2011 O=130-11 H=131-10 L=130-10 C=130-21 V=4103015 OI=0'); return true"/>
<area shape="rect" href="#" coords="527,25,529,235" onMouseOver="exc('12/02/2011 O=130-09 H=130-25 L=128-20 C=129-22 V=5369649 OI=0'); return true"/>
<area shape="rect" href="#" coords="528,25,530,235" onMouseOver="exc('12/09/2011 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="530,25,532,235" onMouseOver="exc('12/16/2011 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="532,25,534,235" onMouseOver="exc('12/23/2011 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="534,25,536,235" onMouseOver="exc('12/30/2011 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="536,25,538,235" onMouseOver="exc('01/06/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="538,25,540,235" onMouseOver="exc('01/13/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="540,25,542,235" onMouseOver="exc('01/20/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="542,25,544,235" onMouseOver="exc('01/27/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="544,25,546,235" onMouseOver="exc('02/03/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="545,25,547,235" onMouseOver="exc('02/10/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="547,25,549,235" onMouseOver="exc('02/17/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="549,25,551,235" onMouseOver="exc('02/24/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="551,25,553,235" onMouseOver="exc('03/02/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="553,25,555,235" onMouseOver="exc('03/09/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="555,25,557,235" onMouseOver="exc('03/16/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="557,25,559,235" onMouseOver="exc('03/23/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="559,25,561,235" onMouseOver="exc('03/30/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="561,25,563,235" onMouseOver="exc('04/06/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="563,25,565,235" onMouseOver="exc('04/13/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="565,25,567,235" onMouseOver="exc('04/20/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="566,25,568,235" onMouseOver="exc('04/27/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="568,25,570,235" onMouseOver="exc('05/04/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="570,25,572,235" onMouseOver="exc('05/11/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="572,25,574,235" onMouseOver="exc('05/18/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
</map></td></tr></table></form></body></document>

