CBT:17USCBT:17USCBOTC30 Yr U.S. Treasury BondF 100,000USDHMUZpts 32nds of par0.031250000'01.0 31.250CMECBT17111000 1,000.0039USD30-yr-u-s--treasury-bond-futures-us17.CBT M12USM12US20126M2012-05-23149'15.0+1'06.0148'28.0+0'19.0147'31.0
-0'10.0147'12.0-0'29.0146'15.0-1'26.0147'08.0148'18.0147'02.0148'09.0+1'16.0CMECBT1730 YR U.S. TREASURY BOND 39-310.031250000.03125000
17.CBT U12USU12US20129U2012-05-23148'29.0+1'07.0148'09.0+0'19.0147'12.0
-0'10.0146'24.0-0'30.0145'27.0-1'27.0146'19.0147'31.0146'14.0147'22.0+1'17.0CMECBT1730 YR U.S. TREASURY BOND 39-310.031250000.03125000
2012-02-09 3,780 2,800$0.00000000USD$CMECBT
CBT:17RUSCBT:17RUSCBOTD30 Yr U.S. Treasury BondF 100,000USDHMUZpts 32nds of par0.031250000'01.0 31.250CMECBT17111000 1,000.0039USD30-yr-u-s--treasury-bond-futures-rus28RUS12:20:0019:00:00124America/Chicago2012-05-24T07:20:002012-05-24T14:00:00CDT
17.CBT M12RUSM12RUS20126M2012-05-23148'28.0+0'19.0148'18.0+0'09.0148'06.0
-0'02.9147'28.0-0'12.9147'16.0-0'24.9147'24.9148'15.0147'24.9148'08.9+1'16.0CMECBT1730 YR U.S. TREASURY BOND 39-310.031250000.03125000
17.CBT U12RUSU12RUS20129U2012-05-23147'23.0+0'00.9147'22.0-0'00.0147'23.0
+0'00.9147'22.0-0'00.0147'23.0+0'00.9147'23.0147'23.0147'23.0147'22.0+1'17.0CMECBT1730 YR U.S. TREASURY BOND 39-310.031250000.03125000
2012-02-09 3,780 2,800$0.00000000USD$CMECBT
CBT:17ZBCBT:17ZBCBOTE30 Yr U.S. Treasury BondF 100,000USDHMUZpts 32nds of par0.031250000'01.0 31.250CMECBT17111000 1,000.0039USD30-yr-u-s--treasury-bond-futures-zb227ZB00:00:0021:00:0062America/Chicago2012-05-23T19:00:002012-05-24T16:00:00CDT
17.CBT M12ZBM12ZB20126M2012-05-23149'15.0+1'06.0148'28.0+0'19.0147'31.0
-0'10.0147'12.0-0'29.0146'15.0-1'26.0147'08.0148'18.0147'02.0148'09.0+1'16.0CMECBT1730 YR U.S. TREASURY BOND 39-310.031250000.03125000
17.CBT U12ZBU12ZB20129U2012-05-23148'29.0+1'07.0148'09.0+0'19.0147'12.0
-0'10.0146'24.0-0'30.0145'27.0-1'27.0146'19.0147'31.0146'14.0147'22.0+1'17.0CMECBT1730 YR U.S. TREASURY BOND 39-310.031250000.03125000
2012-02-09 3,780 2,800$0.00000000USD$CMECBT