<?xml version="1.0"?>
<document set="M"><header><title>30 Yr U.S. Treasury Bond (CBOT) - Commitments of Traders</title><script type="text/javascript" src="/js/plata/study.js"/></header><crumb><section><title>Markets</title><url>/x-mkt/</url></section><section><title>Financial</title><url>/x-mkt/financial/</url></section><section><title>30 Yr U.S. Treasury Bond (CBOT)</title><url>/x-mkt/US/</url></section><section><title>Commitments of Traders</title><url>/x-mkt/US/cot/</url></section></crumb><body class="chartPg"><form name="plot" action="/x-mkt/US/cot/chart/" method="get" enctype="multipart/form-data"><input type="hidden" name="__submitting" value="1"/><table cellpadding="6" cellspacing="0" border="0"><tr><td colspan="2"><select name="sym"><option value="dx">Currencies</option><option value="DX">U.S. Dollar Index (finex)</option><option value="BP">British Pound (imm)</option><option value="CD">Canadian Dollar (imm)</option><option value="JY">Japanese Yen (imm)</option><option value="SF">Swiss Franc (imm)</option><option value="EC">Euro FX (imm)</option><option value="AD">Australian Dollar (imm)</option><option value="MP">Mexican Peso (imm)</option><option value="NE">New Zealand Dollar (imm)</option><option value="RY">Euro FX/JY (cme)</option><option value="RP">Euro FX/BP (cme)</option><option value="RF">Euro FX/SF (cme)</option><option value="SY">Pound/Yen (finex)</option><option value="GB">Euro/Pound (finex)</option><option value="EJ">Euro/Yen (finex)</option><option value="RZ">Euro/Swiss (finex)</option><option value="cl "> </option><option value="cl">Energies</option><option value="CL">Crude Oil (nymex)</option><option value="HU">Gasoline, Unleaded (nymex)</option><option value="RB">Gasoline, RBOB (nymex)</option><option value="HO">Heating Oil (nymex)</option><option value="NG">Natural Gas (nymex)</option><option value="PN">Propane (nymex)</option><option value="SC">Brent Crude Oil (nymex)</option><option value="us "> </option><option value="us">Financials</option><option value="US" selected="selected">30-Year T-Bond (cbot)</option><option value="TY">10-Year T-Note (cbot)</option><option value="FV">5-Year T-Note (cbot)</option><option value="TU">2-Year T-Note (cbot)</option><option value="MB">Muni Bond Index (cbot)</option><option value="NI">10-Year Interest (cbot)</option><option value="DN">10-Year Agency (cbot)</option><option value="FF">30-Day Fed Funds (cbot)</option><option value="ED">Eurodollar (imm)</option><option value="TB">3-Month T-Bill (imm)</option><option value="EM">1-Month Libor (imm)</option><option value="EY">3-Month Euroyen (imm)</option><option value="w "> </option><option value="w">Grains</option><option value="W">Wheat (cbot)</option><option value="KW">KW-Wheat (kcbt)</option><option value="MW">MW-Wheat (mge)</option><option value="C">Corn (cbot)</option><option value="S">Soybeans (cbot)</option><option value="SM">Soybean Meal (cbot)</option><option value="BO">Soybean Oil (cbot)</option><option value="O">Oats (cbot)</option><option value="RR">Rough Rice (cbot)</option><option value="YK">mini-sized Soybeans (cbot)</option><option value="sp "> </option><option value="sp">Indices</option><option value="SP">S&amp;P 500 Index (iom)</option><option value="ES">E-Mini S&amp;P 500 (iom)</option><option value="ND">Nasdaq 100 (iom)</option><option value="NQ">E-Mini Nasdaq 100 (iom)</option><option value="DJ">Dow Jones Indu (cbot)</option><option value="YX">NYSE Composite (nyfe)</option><option value="MD">S&amp;P Midcap 400 (iom)</option><option value="RL">Russell 2000 Index (iom)</option><option value="ER">E-Mini Russell 2000 (iom)</option><option value="RX">Russell 1000 Index (nyfe)</option><option value="CR">CRB Index (nyfe)</option><option value="GI">GSCI (iom)</option><option value="II">SPCI (nyfe)</option><option value="CNK">Nikkei 225 (iom)</option><option value="NIY">Nikkei 225 Yen (iom)</option><option value="NK">SGX Nikkei (sgx)</option><option value="HS">Hang Seng (hkfe)</option><option value="KS">Kospi (kse)</option><option value="DY">DAX (eurex)</option><option value="AP">SPI (sfe)</option><option value="lc "> </option><option value="lc">Meats</option><option value="LC">Live Cattle (cme)</option><option value="FC">Feeder Cattle (cme)</option><option value="LH">Lean Hogs (cme)</option><option value="PB">Pork Bellies (cme)</option><option value="DA">Milk Class III (cme)</option><option value="DB">Butter (cme)</option><option value="gc "> </option><option value="gc">Metals</option><option value="GC">Gold (comex)</option><option value="SI">Silver (comex)</option><option value="HG">High Grade Copper (comex)</option><option value="PL">Platinum (nymex)</option><option value="PA">Palladium (nymex)</option><option value="ZG">Gold (cbot)</option><option value="ct "> </option><option value="ct">Softs</option><option value="CT">Cotton #2 (nyce)</option><option value="JO">Orange Juice (nyce)</option><option value="KC">Coffee (csce)</option><option value="SB">Sugar #11 (csce)</option><option value="CC">Cocoa (csce)</option><option value="LB">Lumber (cme)</option><option value="SE">Sugar #14 (csce)</option></select><select name="symmo"><option value="#" selected="selected">#</option><option value="F">F-Jan</option><option value="G">G-Feb</option><option value="H">H-Mar</option><option value="J">J-Apr</option><option value="K">K-May</option><option value="M">M-Jun</option><option value="N">N-Jul</option><option value="Q">Q-Aug</option><option value="U">U-Sep</option><option value="V">V-Oct</option><option value="X">X-Nov</option><option value="Z">Z-Dec</option></select><select name="symyr"><option value="2021">2021</option><option value="2020">2020</option><option value="2019">2019</option><option value="2018">2018</option><option value="2017">2017</option><option value="2016">2016</option><option value="2015">2015</option><option value="2014">2014</option><option value="2013">2013</option><option value="2012">2012</option><option value="2011">2011</option><option value="2010">2010</option><option value="2009">2009</option><option value="2008">2008</option><option value="2007">2007</option><option value="2006">2006</option><option value="2005">2005</option><option value="2004">2004</option><option value="2003" selected="selected">2003</option><option value="2002">2002</option><option value="2001">2001</option><option value="2000">2000</option><option value="1999">1999</option><option value="1998">1998</option><option value="1997">1997</option><option value="1996">1996</option><option value="1995">1995</option><option value="1994">1994</option><option value="1993">1993</option><option value="1992">1992</option><option value="1991">1991</option><option value="1990">1990</option><option value="1989">1989</option><option value="1988">1988</option><option value="1987">1987</option><option value="1986">1986</option><option value="1985">1985</option><option value="1984">1984</option><option value="1983">1983</option><option value="1982">1982</option><option value="1981">1981</option><option value="1980">1980</option><option value="1979">1979</option><option value="1978">1978</option><option value="1977">1977</option><option value="1976">1976</option><option value="1975">1975</option><option value="1974">1974</option><option value="1973">1973</option><option value="1972">1972</option><option value="1971">1971</option><option value="1970">1970</option><option value="1969">1969</option><option value="1968">1968</option><option value="1967">1967</option><option value="1966">1966</option><option value="1965">1965</option><option value="1964">1964</option><option value="1963">1963</option><option value="1962">1962</option><option value="1961">1961</option><option value="1960">1960</option><option value="1959">1959</option></select><select name="dat"><option value="f">Daily</option><option value="fw" selected="selected">Weekly</option><option value="fm">Monthly</option></select><select name="study"><option value="none">none</option><option value="ohlc" selected="selected">ohlc</option><option value="nets">Nets</option><option value="candle">Candle</option><option value="tick">Tick</option><option value="line">Line</option><option value="cweek">Weeks</option><option value="cmonth">Months</option><option value="cyear">Years</option><option value="reverse">Reverse</option><option value="itp">Trigger</option><option value="inside">Inside</option><option value="ringed">Ringed</option><option value="rom">Rom</option><option value="pr">Pr</option></select><input type="submit" name="draw" value="Plot"/></td></tr><tr><td valign="top"><table width="100%" border="0" cellpadding="0" cellspacing="0"><tr><td>Density:</td><td><select name="density"><option value="XHIGH">Max</option><option value="HIGH" selected="selected">High</option><option value="MED">Med</option><option value="SM">Low</option><option value="XSM">Min</option></select></td></tr><tr><td>Size:</td><td><select name="size"><option value="L">Large</option><option value="MM" selected="selected">Medium</option><option value="M">Small</option><option value="S">XSmall</option></select></td></tr><tr><td>Pad:</td><td><input type="text" name="pad_bars" value="0" size="4" maxlength="3"/></td></tr><tr><td colspan="2"><b>COT Nets</b></td></tr><tr><td>Large</td><td><input type="checkbox" name="cot_comm_nets" value="1" checked="checked"/></td></tr><tr><td>Speculators</td><td><input type="checkbox" name="cot_lrg_nets" value="1" checked="checked"/></td></tr><tr><td>Small</td><td><input type="checkbox" name="cot_rept_nets" value="1" checked="checked"/></td></tr><tr><td>Invert</td><td><input type="checkbox" name="cot_nets_invert" value="1"/></td></tr><tr><td>Overlay</td><td><input type="checkbox" name="cot_nets_overlay" value="1"/></td></tr><tr><td colspan="2"><b>COT Ratios</b></td></tr><tr><td nowrap="nowrap">Large</td><td><input type="checkbox" name="cot_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Speculators</td><td><input type="checkbox" name="cot_lrg_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Small</td><td><input type="checkbox" name="cot_rept_ratio" value="1" checked="checked"/></td></tr><tr><td colspan="2"><b>Overlay Studies</b></td></tr><tr><td colspan="2"><select name="study0" onchange="setStudy(0)"><option value="none">none</option><option value="sma" selected="selected">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val00" value="80" size="3" maxlength="3"/><input type="text" name="val01" value="200" size="3" maxlength="3"/><input type="text" name="val02" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study1" onchange="setStudy(1)"><option value="none">none</option><option value="sma">Simple MA</option><option value="ema" selected="selected">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val10" value="40" size="3" maxlength="3"/><input type="text" name="val11" value="" size="3" maxlength="3"/><input type="text" name="val12" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study2" onchange="setStudy(2)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val20" value="" size="3" maxlength="3"/><input type="text" name="val21" value="" size="3" maxlength="3"/><input type="text" name="val22" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><b>Window Studies</b></td></tr><tr><td colspan="2"><select name="study3" onchange="setStudy(3)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val30" value="" size="3" maxlength="3"/><input type="text" name="val31" value="" size="3" maxlength="3"/><input type="text" name="val32" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study4" onchange="setStudy(4)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val40" value="" size="3" maxlength="3"/><input type="text" name="val41" value="" size="3" maxlength="3"/><input type="text" name="val42" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study5" onchange="setStudy(5)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val50" value="" size="3" maxlength="3"/><input type="text" name="val51" value="" size="3" maxlength="3"/><input type="text" name="val52" value="" size="3" maxlength="3"/></td></tr></table></td><td valign="top"><div id="xc"> </div><img width="640" height="535" src="/temp/5714687db9af546c4da275701558992c457c8ec4.png" alt="chart" usemap="#cc" border="0" class="xchart"/><map name="cc">
<area shape="rect" href="#" coords="4,25,6,235" onMouseOver="exc('09/01/2006 O=110-00 H=111-06 L=109-17 C=111-04 V=342981 OI=583745'); return true"/>
<area shape="rect" href="#" coords="6,25,8,235" onMouseOver="exc('09/08/2006 O=110-27 H=110-30 L=109-30 C=110-19 V=132324 OI=711811'); return true"/>
<area shape="rect" href="#" coords="8,25,10,235" onMouseOver="exc('09/15/2006 O=110-19 H=111-04 L=110-02 C=110-15 V=54502 OI=728602'); return true"/>
<area shape="rect" href="#" coords="10,25,12,235" onMouseOver="exc('09/22/2006 O=110-14 H=112-21 L=109-26 C=112-19 V=102485 OI=745935'); return true"/>
<area shape="rect" href="#" coords="12,25,14,235" onMouseOver="exc('09/29/2006 O=112-25 H=113-10 L=112-02 C=112-13 V=98757 OI=772317'); return true"/>
<area shape="rect" href="#" coords="13,25,15,235" onMouseOver="exc('10/06/2006 O=112-07 H=113-04 L=111-15 C=111-18 V=79010 OI=749057'); return true"/>
<area shape="rect" href="#" coords="15,25,17,235" onMouseOver="exc('10/13/2006 O=111-11 H=111-11 L=110-07 C=110-11 V=45920 OI=726507'); return true"/>
<area shape="rect" href="#" coords="17,25,19,235" onMouseOver="exc('10/20/2006 O=110-16 H=111-06 L=110-10 C=110-20 V=67487 OI=708747'); return true"/>
<area shape="rect" href="#" coords="19,25,21,235" onMouseOver="exc('10/27/2006 O=110-09 H=111-31 L=109-27 C=111-27 V=90767 OI=725694'); return true"/>
<area shape="rect" href="#" coords="21,25,23,235" onMouseOver="exc('11/03/2006 O=112-00 H=113-10 L=111-14 C=111-20 V=82537 OI=763082'); return true"/>
<area shape="rect" href="#" coords="23,25,25,235" onMouseOver="exc('11/10/2006 O=111-16 H=113-05 L=111-13 C=112-31 V=83738 OI=756080'); return true"/>
<area shape="rect" href="#" coords="25,25,27,235" onMouseOver="exc('11/17/2006 O=112-31 H=113-19 L=112-03 C=112-26 V=95881 OI=762245'); return true"/>
<area shape="rect" href="#" coords="27,25,29,235" onMouseOver="exc('11/24/2006 O=112-31 H=113-24 L=112-22 C=113-14 V=87017 OI=686459'); return true"/>
<area shape="rect" href="#" coords="29,25,31,235" onMouseOver="exc('12/01/2006 O=113-07 H=114-30 L=112-26 C=114-20 V=344363 OI=685649'); return true"/>
<area shape="rect" href="#" coords="31,25,33,235" onMouseOver="exc('12/08/2006 O=114-14 H=114-29 L=113-09 C=113-10 V=128244 OI=786247'); return true"/>
<area shape="rect" href="#" coords="33,25,35,235" onMouseOver="exc('12/15/2006 O=113-10 H=114-05 L=112-16 C=112-22 V=105878 OI=779279'); return true"/>
<area shape="rect" href="#" coords="34,25,36,235" onMouseOver="exc('12/22/2006 O=112-21 H=113-06 L=112-05 C=112-06 V=75910 OI=757739'); return true"/>
<area shape="rect" href="#" coords="36,25,38,235" onMouseOver="exc('12/29/2006 O=112-08 H=112-20 L=111-04 C=111-14 V=62217 OI=747605'); return true"/>
<area shape="rect" href="#" coords="38,25,40,235" onMouseOver="exc('01/05/2007 O=111-21 H=112-27 L=111-17 C=112-05 V=67711 OI=767586'); return true"/>
<area shape="rect" href="#" coords="40,25,42,235" onMouseOver="exc('01/05/2007 O=111-21 H=112-27 L=111-17 C=112-05 V=67711 OI=767586'); return true"/>
<area shape="rect" href="#" coords="42,25,44,235" onMouseOver="exc('01/12/2007 O=111-31 H=112-09 L=110-23 C=110-26 V=83361 OI=791655'); return true"/>
<area shape="rect" href="#" coords="44,25,46,235" onMouseOver="exc('01/19/2007 O=110-29 H=111-06 L=110-09 C=110-25 V=68971 OI=801019'); return true"/>
<area shape="rect" href="#" coords="46,25,48,235" onMouseOver="exc('01/26/2007 O=110-23 H=111-02 L=109-07 C=109-17 V=74741 OI=843296'); return true"/>
<area shape="rect" href="#" coords="48,25,50,235" onMouseOver="exc('02/02/2007 O=109-20 H=110-25 L=109-08 C=110-03 V=65049 OI=891815'); return true"/>
<area shape="rect" href="#" coords="50,25,52,235" onMouseOver="exc('02/09/2007 O=110-08 H=111-09 L=110-03 C=110-16 V=69381 OI=850056'); return true"/>
<area shape="rect" href="#" coords="51,25,53,235" onMouseOver="exc('02/16/2007 O=110-09 H=111-26 L=110-02 C=111-16 V=81211 OI=828981'); return true"/>
<area shape="rect" href="#" coords="53,25,55,235" onMouseOver="exc('02/23/2007 O=111-11 H=111-27 L=110-28 C=111-20 V=91519 OI=734960'); return true"/>
<area shape="rect" href="#" coords="55,25,57,235" onMouseOver="exc('03/02/2007 O=111-29 H=113-15 L=111-27 C=113-06 V=328801 OI=706362'); return true"/>
<area shape="rect" href="#" coords="57,25,59,235" onMouseOver="exc('03/09/2007 O=113-13 H=113-17 L=112-07 C=112-14 V=105930 OI=795838'); return true"/>
<area shape="rect" href="#" coords="59,25,61,235" onMouseOver="exc('03/16/2007 O=112-17 H=113-16 L=112-14 C=112-26 V=75723 OI=806928'); return true"/>
<area shape="rect" href="#" coords="61,25,63,235" onMouseOver="exc('03/23/2007 O=112-20 H=113-03 L=111-25 C=111-27 V=81734 OI=831978'); return true"/>
<area shape="rect" href="#" coords="63,25,65,235" onMouseOver="exc('03/30/2007 O=111-20 H=112-11 L=111-04 C=111-08 V=92221 OI=833929'); return true"/>
<area shape="rect" href="#" coords="65,25,67,235" onMouseOver="exc('04/06/2007 O=111-11 H=111-18 L=110-31 C=111-01 V=71758 OI=836419'); return true"/>
<area shape="rect" href="#" coords="67,25,69,235" onMouseOver="exc('04/13/2007 O=110-15 H=110-25 L=110-02 C=110-08 V=41366 OI=885366'); return true"/>
<area shape="rect" href="#" coords="69,25,71,235" onMouseOver="exc('04/20/2007 O=110-05 H=111-23 L=110-04 C=111-09 V=131822 OI=866290'); return true"/>
<area shape="rect" href="#" coords="71,25,73,235" onMouseOver="exc('04/27/2007 O=111-11 H=111-28 L=110-26 C=110-29 V=62412 OI=868135'); return true"/>
<area shape="rect" href="#" coords="72,25,74,235" onMouseOver="exc('05/04/2007 O=111-03 H=112-01 L=111-03 C=111-27 V=118855 OI=876403'); return true"/>
<area shape="rect" href="#" coords="74,25,76,235" onMouseOver="exc('05/11/2007 O=111-24 H=112-10 L=111-06 C=111-10 V=62259 OI=854714'); return true"/>
<area shape="rect" href="#" coords="76,25,78,235" onMouseOver="exc('05/18/2007 O=111-10 H=111-11 L=109-26 C=109-30 V=80909 OI=844075'); return true"/>
<area shape="rect" href="#" coords="78,25,80,235" onMouseOver="exc('05/25/2007 O=109-26 H=110-04 L=108-26 C=109-08 V=196295 OI=730348'); return true"/>
<area shape="rect" href="#" coords="80,25,82,235" onMouseOver="exc('06/01/2007 O=109-08 H=109-15 L=108-15 C=108-16 V=197206 OI=719212'); return true"/>
<area shape="rect" href="#" coords="82,25,84,235" onMouseOver="exc('06/08/2007 O=108-19 H=108-30 L=106-01 C=106-21 V=160506 OI=885623'); return true"/>
<area shape="rect" href="#" coords="84,25,86,235" onMouseOver="exc('06/15/2007 O=106-17 H=106-23 L=104-25 C=106-08 V=263539 OI=968597'); return true"/>
<area shape="rect" href="#" coords="86,25,88,235" onMouseOver="exc('06/22/2007 O=106-16 H=107-02 L=105-21 C=106-12 V=87023 OI=987620'); return true"/>
<area shape="rect" href="#" coords="88,25,90,235" onMouseOver="exc('06/29/2007 O=106-20 H=107-25 L=106-17 C=107-24 V=66623 OI=994358'); return true"/>
<area shape="rect" href="#" coords="89,25,91,235" onMouseOver="exc('07/06/2007 O=107-23 H=108-05 L=106-00 C=106-03 V=89851 OI=993089'); return true"/>
<area shape="rect" href="#" coords="91,25,93,235" onMouseOver="exc('07/13/2007 O=106-12 H=107-27 L=106-10 C=106-31 V=140824 OI=984609'); return true"/>
<area shape="rect" href="#" coords="93,25,95,235" onMouseOver="exc('07/20/2007 O=107-05 H=108-21 L=107-02 C=108-13 V=99755 OI=962139'); return true"/>
<area shape="rect" href="#" coords="95,25,97,235" onMouseOver="exc('07/27/2007 O=108-16 H=110-06 L=108-06 C=109-25 V=128688 OI=1010738'); return true"/>
<area shape="rect" href="#" coords="97,25,99,235" onMouseOver="exc('08/03/2007 O=109-29 H=110-23 L=109-13 C=110-20 V=151454 OI=992773'); return true"/>
<area shape="rect" href="#" coords="99,25,101,235" onMouseOver="exc('08/10/2007 O=110-20 H=110-20 L=108-20 C=109-10 V=114778 OI=997816'); return true"/>
<area shape="rect" href="#" coords="101,25,103,235" onMouseOver="exc('08/17/2007 O=109-01 H=110-29 L=108-28 C=109-27 V=151593 OI=1001896'); return true"/>
<area shape="rect" href="#" coords="103,25,105,235" onMouseOver="exc('08/24/2007 O=109-27 H=111-00 L=109-27 C=110-27 V=145406 OI=953682'); return true"/>
<area shape="rect" href="#" coords="105,25,107,235" onMouseOver="exc('08/31/2007 O=110-28 H=112-04 L=110-27 C=111-25 V=370502 OI=268132'); return true"/>
<area shape="rect" href="#" coords="107,25,109,235" onMouseOver="exc('09/07/2007 O=111-27 H=113-14 L=111-06 C=113-10 V=117552 OI=855018'); return true"/>
<area shape="rect" href="#" coords="108,25,110,235" onMouseOver="exc('09/14/2007 O=113-11 H=114-07 L=112-14 C=112-27 V=74825 OI=870435'); return true"/>
<area shape="rect" href="#" coords="110,25,112,235" onMouseOver="exc('09/21/2007 O=112-24 H=112-29 L=110-00 C=110-24 V=108325 OI=893278'); return true"/>
<area shape="rect" href="#" coords="112,25,114,235" onMouseOver="exc('09/28/2007 O=110-12 H=111-27 L=110-07 C=111-11 V=64899 OI=871824'); return true"/>
<area shape="rect" href="#" coords="114,25,116,235" onMouseOver="exc('10/05/2007 O=111-10 H=112-10 L=110-16 C=110-25 V=89506 OI=924954'); return true"/>
<area shape="rect" href="#" coords="116,25,118,235" onMouseOver="exc('10/12/2007 O=110-31 H=111-04 L=110-02 C=110-12 V=50156 OI=924148'); return true"/>
<area shape="rect" href="#" coords="118,25,120,235" onMouseOver="exc('10/19/2007 O=110-11 H=113-12 L=110-02 C=113-07 V=82712 OI=943798'); return true"/>
<area shape="rect" href="#" coords="120,25,122,235" onMouseOver="exc('10/26/2007 O=113-17 H=114-05 L=112-30 C=113-16 V=84281 OI=976357'); return true"/>
<area shape="rect" href="#" coords="122,25,124,235" onMouseOver="exc('11/02/2007 O=113-09 H=114-20 L=112-18 C=114-16 V=51430 OI=975522'); return true"/>
<area shape="rect" href="#" coords="124,25,126,235" onMouseOver="exc('11/09/2007 O=114-13 H=114-24 L=113-14 C=114-22 V=54708 OI=999493'); return true"/>
<area shape="rect" href="#" coords="126,25,128,235" onMouseOver="exc('11/16/2007 O=114-17 H=115-22 L=113-27 C=115-18 V=39104 OI=991547'); return true"/>
<area shape="rect" href="#" coords="127,25,129,235" onMouseOver="exc('11/23/2007 O=115-20 H=116-28 L=115-11 C=116-28 V=88972 OI=956383'); return true"/>
<area shape="rect" href="#" coords="129,25,131,235" onMouseOver="exc('11/30/2007 O=116-21 H=118-25 L=116-20 C=117-06 V=427428 OI=261923'); return true"/>
<area shape="rect" href="#" coords="131,25,133,235" onMouseOver="exc('12/07/2007 O=117-17 H=118-18 L=115-01 C=115-05 V=205089 OI=936562'); return true"/>
<area shape="rect" href="#" coords="133,25,135,235" onMouseOver="exc('12/14/2007 O=115-02 H=116-16 L=113-19 C=113-26 V=100267 OI=924749'); return true"/>
<area shape="rect" href="#" coords="135,25,137,235" onMouseOver="exc('12/21/2007 O=114-05 H=117-00 L=113-30 C=115-00 V=117110 OI=941060'); return true"/>
<area shape="rect" href="#" coords="137,25,139,235" onMouseOver="exc('12/28/2007 O=114-25 H=116-03 L=113-16 C=115-22 V=55408 OI=915584'); return true"/>
<area shape="rect" href="#" coords="139,25,141,235" onMouseOver="exc('01/04/2008 O=116-09 H=118-18 L=116-04 C=118-03 V=60011 OI=961916'); return true"/>
<area shape="rect" href="#" coords="141,25,143,235" onMouseOver="exc('01/11/2008 O=117-20 H=119-06 L=117-12 C=118-08 V=165704 OI=1003428'); return true"/>
<area shape="rect" href="#" coords="143,25,145,235" onMouseOver="exc('01/18/2008 O=118-13 H=120-06 L=118-04 C=119-19 V=129942 OI=1045107'); return true"/>
<area shape="rect" href="#" coords="145,25,147,235" onMouseOver="exc('01/25/2008 O=120-24 H=122-26 L=118-07 C=119-28 V=166046 OI=1049095'); return true"/>
<area shape="rect" href="#" coords="147,25,149,235" onMouseOver="exc('02/01/2008 O=120-03 H=120-08 L=117-29 C=119-25 V=142523 OI=1009984'); return true"/>
<area shape="rect" href="#" coords="148,25,150,235" onMouseOver="exc('02/08/2008 O=119-15 H=120-19 L=117-03 C=118-23 V=126796 OI=1007207'); return true"/>
<area shape="rect" href="#" coords="150,25,152,235" onMouseOver="exc('02/15/2008 O=118-23 H=119-24 L=115-28 C=117-00 V=2165298 OI=1007696'); return true"/>
<area shape="rect" href="#" coords="152,25,154,235" onMouseOver="exc('02/22/2008 O=116-06 H=118-02 L=115-03 C=117-02 V=1932621 OI=965566'); return true"/>
<area shape="rect" href="#" coords="154,25,156,235" onMouseOver="exc('02/29/2008 O=116-30 H=119-26 L=115-14 C=119-22 V=3036054 OI=401296'); return true"/>
<area shape="rect" href="#" coords="156,25,158,235" onMouseOver="exc('03/07/2008 O=118-11 H=118-23 L=116-06 C=117-02 V=2220683 OI=923127'); return true"/>
<area shape="rect" href="#" coords="158,25,160,235" onMouseOver="exc('03/14/2008 O=117-13 H=120-13 L=116-15 C=119-17 V=2519978 OI=937089'); return true"/>
<area shape="rect" href="#" coords="160,25,162,235" onMouseOver="exc('03/21/2008 O=119-13 H=121-01 L=118-25 C=120-30 V=1649275 OI=929526'); return true"/>
<area shape="rect" href="#" coords="162,25,164,235" onMouseOver="exc('03/28/2008 O=120-14 H=120-15 L=117-25 C=118-17 V=1345215 OI=925847'); return true"/>
<area shape="rect" href="#" coords="164,25,166,235" onMouseOver="exc('04/04/2008 O=118-25 H=119-14 L=117-02 C=119-03 V=1544097 OI=868905'); return true"/>
<area shape="rect" href="#" coords="165,25,167,235" onMouseOver="exc('04/11/2008 O=118-18 H=119-31 L=117-18 C=119-22 V=1305128 OI=886238'); return true"/>
<area shape="rect" href="#" coords="167,25,169,235" onMouseOver="exc('04/18/2008 O=120-03 H=120-03 L=115-14 C=116-14 V=1322633 OI=890109'); return true"/>
<area shape="rect" href="#" coords="169,25,171,235" onMouseOver="exc('04/25/2008 O=116-16 H=117-18 L=115-14 C=115-19 V=1267667 OI=901526'); return true"/>
<area shape="rect" href="#" coords="171,25,173,235" onMouseOver="exc('05/02/2008 O=115-11 H=117-29 L=115-11 C=116-07 V=1263562 OI=908605'); return true"/>
<area shape="rect" href="#" coords="173,25,175,235" onMouseOver="exc('05/09/2008 O=116-01 H=117-21 L=114-30 C=117-08 V=1431932 OI=921916'); return true"/>
<area shape="rect" href="#" coords="175,25,177,235" onMouseOver="exc('05/16/2008 O=117-02 H=117-25 L=115-09 C=116-14 V=1438480 OI=924510'); return true"/>
<area shape="rect" href="#" coords="177,25,179,235" onMouseOver="exc('05/23/2008 O=116-19 H=117-10 L=115-13 C=116-27 V=1899017 OI=821294'); return true"/>
<area shape="rect" href="#" coords="179,25,181,235" onMouseOver="exc('05/30/2008 O=116-10 H=116-14 L=113-13 C=114-15 V=2174492 OI=292243'); return true"/>
<area shape="rect" href="#" coords="181,25,183,235" onMouseOver="exc('06/06/2008 O=113-18 H=115-12 L=113-10 C=114-14 V=1918813 OI=783023'); return true"/>
<area shape="rect" href="#" coords="183,25,185,235" onMouseOver="exc('06/13/2008 O=114-19 H=114-22 L=111-27 C=111-27 V=1882124 OI=836375'); return true"/>
<area shape="rect" href="#" coords="185,25,187,235" onMouseOver="exc('06/20/2008 O=112-09 H=113-15 L=111-26 C=113-14 V=1398883 OI=854129'); return true"/>
<area shape="rect" href="#" coords="186,25,188,235" onMouseOver="exc('06/27/2008 O=113-08 H=115-27 L=113-08 C=115-21 V=1355234 OI=893137'); return true"/>
<area shape="rect" href="#" coords="188,25,190,235" onMouseOver="exc('07/04/2008 O=115-23 H=116-28 L=115-15 C=116-04 V=1013057 OI=893912'); return true"/>
<area shape="rect" href="#" coords="190,25,192,235" onMouseOver="exc('07/11/2008 O=115-24 H=117-15 L=115-17 C=115-27 V=1589790 OI=908369'); return true"/>
<area shape="rect" href="#" coords="192,25,194,235" onMouseOver="exc('07/18/2008 O=115-14 H=117-17 L=114-10 C=114-10 V=2087569 OI=888870'); return true"/>
<area shape="rect" href="#" coords="194,25,196,235" onMouseOver="exc('07/25/2008 O=114-10 H=115-05 L=113-11 C=113-26 V=1483689 OI=871629'); return true"/>
<area shape="rect" href="#" coords="196,25,198,235" onMouseOver="exc('08/01/2008 O=114-02 H=115-30 L=113-31 C=115-29 V=1597835 OI=869149'); return true"/>
<area shape="rect" href="#" coords="198,25,200,235" onMouseOver="exc('08/08/2008 O=115-31 H=116-19 L=114-10 C=116-12 V=1468294 OI=861584'); return true"/>
<area shape="rect" href="#" coords="200,25,202,235" onMouseOver="exc('08/15/2008 O=116-17 H=117-18 L=115-09 C=117-15 V=1257789 OI=841660'); return true"/>
<area shape="rect" href="#" coords="202,25,204,235" onMouseOver="exc('08/22/2008 O=117-18 H=118-30 L=117-01 C=117-22 V=1238892 OI=745839'); return true"/>
<area shape="rect" href="#" coords="203,25,205,235" onMouseOver="exc('08/29/2008 O=118-00 H=119-00 L=117-31 C=118-06 V=1909482 OI=200753'); return true"/>
<area shape="rect" href="#" coords="205,25,207,235" onMouseOver="exc('09/05/2008 O=117-01 H=120-02 L=116-21 C=119-02 V=1193082 OI=840443'); return true"/>
<area shape="rect" href="#" coords="207,25,209,235" onMouseOver="exc('09/12/2008 O=117-31 H=120-18 L=117-24 C=118-19 V=1978353 OI=879833'); return true"/>
<area shape="rect" href="#" coords="209,25,211,235" onMouseOver="exc('09/19/2008 O=120-17 H=123-26 L=118-05 C=118-05 V=2241843 OI=872189'); return true"/>
<area shape="rect" href="#" coords="211,25,213,235" onMouseOver="exc('09/26/2008 O=117-06 H=118-01 L=116-09 C=117-14 V=1469742 OI=815930'); return true"/>
<area shape="rect" href="#" coords="213,25,215,235" onMouseOver="exc('10/03/2008 O=117-22 H=120-09 L=117-05 C=119-21 V=1475389 OI=801502'); return true"/>
<area shape="rect" href="#" coords="215,25,217,235" onMouseOver="exc('10/10/2008 O=120-17 H=122-08 L=116-07 C=116-20 V=1719326 OI=801477'); return true"/>
<area shape="rect" href="#" coords="217,25,219,235" onMouseOver="exc('10/17/2008 O=114-27 H=115-05 L=112-18 C=113-02 V=686475 OI=733187'); return true"/>
<area shape="rect" href="#" coords="219,25,221,235" onMouseOver="exc('10/24/2008 O=112-30 H=119-12 L=112-23 C=116-30 V=1056774 OI=730219'); return true"/>
<area shape="rect" href="#" coords="221,25,223,235" onMouseOver="exc('10/31/2008 O=117-25 H=118-22 L=113-00 C=113-04 V=1015438 OI=710390'); return true"/>
<area shape="rect" href="#" coords="223,25,225,235" onMouseOver="exc('11/07/2008 O=113-08 H=117-26 L=112-27 C=116-11 V=900407 OI=718613'); return true"/>
<area shape="rect" href="#" coords="224,25,226,235" onMouseOver="exc('11/14/2008 O=115-28 H=119-04 L=115-28 C=118-18 V=647078 OI=711363'); return true"/>
<area shape="rect" href="#" coords="226,25,228,235" onMouseOver="exc('11/21/2008 O=118-20 H=126-26 L=118-11 C=126-10 V=1264459 OI=609682'); return true"/>
<area shape="rect" href="#" coords="228,25,230,235" onMouseOver="exc('11/28/2008 O=126-03 H=128-25 L=125-08 C=128-18 V=1388059 OI=175876'); return true"/>
<area shape="rect" href="#" coords="230,25,232,235" onMouseOver="exc('12/05/2008 O=128-09 H=134-31 L=128-09 C=133-14 V=1002878 OI=709946'); return true"/>
<area shape="rect" href="#" coords="232,25,234,235" onMouseOver="exc('12/12/2008 O=133-02 H=135-16 L=132-24 C=134-26 V=952445 OI=753603'); return true"/>
<area shape="rect" href="#" coords="234,25,236,235" onMouseOver="exc('12/19/2008 O=134-14 H=141-23 L=134-14 C=140-26 V=842884 OI=760363'); return true"/>
<area shape="rect" href="#" coords="236,25,238,235" onMouseOver="exc('12/26/2008 O=140-24 H=141-16 L=140-03 C=141-06 V=339379 OI=749125'); return true"/>
<area shape="rect" href="#" coords="238,25,240,235" onMouseOver="exc('01/02/2009 O=140-31 H=141-19 L=135-15 C=135-15 V=226712 OI=753267'); return true"/>
<area shape="rect" href="#" coords="240,25,242,235" onMouseOver="exc('01/09/2009 O=134-21 H=135-25 L=132-02 C=133-05 V=860785 OI=726117'); return true"/>
<area shape="rect" href="#" coords="241,25,243,235" onMouseOver="exc('01/16/2009 O=132-24 H=137-13 L=132-22 C=136-07 V=837848 OI=734610'); return true"/>
<area shape="rect" href="#" coords="243,25,245,235" onMouseOver="exc('01/23/2009 O=134-14 H=134-30 L=128-20 C=129-19 V=805635 OI=715083'); return true"/>
<area shape="rect" href="#" coords="245,25,247,235" onMouseOver="exc('01/30/2009 O=129-06 H=131-11 L=126-19 C=126-22 V=1025721 OI=709015'); return true"/>
<area shape="rect" href="#" coords="247,25,249,235" onMouseOver="exc('02/06/2009 O=127-02 H=128-25 L=120-00 C=125-27 V=973868 OI=703473'); return true"/>
<area shape="rect" href="#" coords="249,25,251,235" onMouseOver="exc('02/13/2009 O=125-18 H=129-12 L=125-06 C=126-09 V=956927 OI=702735'); return true"/>
<area shape="rect" href="#" coords="251,25,253,235" onMouseOver="exc('02/20/2009 O=127-22 H=130-08 L=126-03 C=127-20 V=964169 OI=656579'); return true"/>
<area shape="rect" href="#" coords="253,25,255,235" onMouseOver="exc('02/27/2009 O=126-14 H=129-07 L=124-18 C=124-19 V=1889656 OI=112088'); return true"/>
<area shape="rect" href="#" coords="255,25,257,235" onMouseOver="exc('03/06/2009 O=124-17 H=127-26 L=123-17 C=127-09 V=1113949 OI=707156'); return true"/>
<area shape="rect" href="#" coords="257,25,259,235" onMouseOver="exc('03/13/2009 O=126-29 H=127-05 L=124-09 C=126-07 V=1055135 OI=701751'); return true"/>
<area shape="rect" href="#" coords="259,25,261,235" onMouseOver="exc('03/20/2009 O=124-30 H=132-00 L=124-00 C=129-08 V=1180489 OI=708613'); return true"/>
<area shape="rect" href="#" coords="261,25,263,235" onMouseOver="exc('03/27/2009 O=129-04 H=129-21 L=126-29 C=128-18 V=809735 OI=703663'); return true"/>
<area shape="rect" href="#" coords="262,25,264,235" onMouseOver="exc('04/03/2009 O=129-15 H=130-19 L=126-30 C=126-31 V=535884 OI=709418'); return true"/>
<area shape="rect" href="#" coords="264,25,266,235" onMouseOver="exc('04/10/2009 O=127-06 H=127-19 L=125-30 C=125-30 V=598862 OI=720285'); return true"/>
<area shape="rect" href="#" coords="266,25,268,235" onMouseOver="exc('04/17/2009 O=125-23 H=128-01 L=125-05 C=125-11 V=664894 OI=717419'); return true"/>
<area shape="rect" href="#" coords="268,25,270,235" onMouseOver="exc('04/24/2009 O=126-04 H=127-10 L=124-07 C=124-07 V=820319 OI=692580'); return true"/>
<area shape="rect" href="#" coords="270,25,272,235" onMouseOver="exc('05/01/2009 O=124-26 H=125-26 L=121-25 C=122-05 V=854774 OI=679021'); return true"/>
<area shape="rect" href="#" coords="272,25,274,235" onMouseOver="exc('05/08/2009 O=122-17 H=123-03 L=119-21 C=120-10 V=856794 OI=686310'); return true"/>
<area shape="rect" href="#" coords="274,25,276,235" onMouseOver="exc('05/15/2009 O=120-30 H=123-14 L=120-30 C=122-30 V=878387 OI=704607'); return true"/>
<area shape="rect" href="#" coords="276,25,278,235" onMouseOver="exc('05/22/2009 O=123-11 H=123-18 L=119-10 C=119-10 V=1278630 OI=573172'); return true"/>
<area shape="rect" href="#" coords="278,25,280,235" onMouseOver="exc('05/29/2009 O=119-18 H=119-22 L=116-02 C=119-03 V=1731918 OI=150675'); return true"/>
<area shape="rect" href="#" coords="279,25,281,235" onMouseOver="exc('06/05/2009 O=117-08 H=117-08 L=113-03 C=113-07 V=1325867 OI=689853'); return true"/>
<area shape="rect" href="#" coords="281,25,283,235" onMouseOver="exc('06/12/2009 O=113-31 H=114-10 L=111-25 C=114-10 V=1261727 OI=686019'); return true"/>
<area shape="rect" href="#" coords="283,25,285,235" onMouseOver="exc('06/19/2009 O=114-19 H=117-02 L=113-27 C=114-27 V=1085848 OI=694289'); return true"/>
<area shape="rect" href="#" coords="285,25,287,235" onMouseOver="exc('06/26/2009 O=115-26 H=118-20 L=115-24 C=118-17 V=1021757 OI=696321'); return true"/>
<area shape="rect" href="#" coords="287,25,289,235" onMouseOver="exc('07/03/2009 O=118-27 H=119-04 L=117-12 C=118-30 V=806785 OI=705344'); return true"/>
<area shape="rect" href="#" coords="289,25,291,235" onMouseOver="exc('07/10/2009 O=118-29 H=121-09 L=118-07 C=120-23 V=1108339 OI=721196'); return true"/>
<area shape="rect" href="#" coords="291,25,293,235" onMouseOver="exc('07/17/2009 O=120-26 H=120-31 L=116-04 C=116-09 V=1163715 OI=689147'); return true"/>
<area shape="rect" href="#" coords="293,25,295,235" onMouseOver="exc('07/24/2009 O=115-25 H=118-12 L=115-20 C=116-03 V=1131588 OI=670121'); return true"/>
<area shape="rect" href="#" coords="295,25,297,235" onMouseOver="exc('07/31/2009 O=115-19 H=119-02 L=115-02 C=119-00 V=1101278 OI=685808'); return true"/>
<area shape="rect" href="#" coords="297,25,299,235" onMouseOver="exc('08/07/2009 O=118-08 H=118-15 L=115-06 C=115-10 V=1267289 OI=674164'); return true"/>
<area shape="rect" href="#" coords="299,25,301,235" onMouseOver="exc('08/14/2009 O=115-10 H=119-06 L=115-10 C=118-25 V=1307578 OI=691532'); return true"/>
<area shape="rect" href="#" coords="300,25,302,235" onMouseOver="exc('08/21/2009 O=119-21 H=120-18 L=118-26 C=118-26 V=1184797 OI=661361'); return true"/>
<area shape="rect" href="#" coords="302,25,304,235" onMouseOver="exc('08/28/2009 O=118-15 H=120-31 L=118-07 C=120-10 V=1890629 OI=240891'); return true"/>
<area shape="rect" href="#" coords="304,25,306,235" onMouseOver="exc('09/04/2009 O=120-06 H=120-07 L=119-10 C=119-01 V=1081912 OI=712210'); return true"/>
<area shape="rect" href="#" coords="306,25,308,235" onMouseOver="exc('09/11/2009 O=118-08 H=118-08 L=118-21 C=120-16 V=788901 OI=720389'); return true"/>
<area shape="rect" href="#" coords="308,25,310,235" onMouseOver="exc('09/18/2009 O=120-10 H=120-12 L=118-24 C=119-09 V=982214 OI=741573'); return true"/>
<area shape="rect" href="#" coords="310,25,312,235" onMouseOver="exc('09/25/2009 O=119-09 H=120-28 L=118-24 C=120-28 V=978833 OI=741713'); return true"/>
<area shape="rect" href="#" coords="312,25,314,235" onMouseOver="exc('10/02/2009 O=121-00 H=123-13 L=120-29 C=122-09 V=1029554 OI=760926'); return true"/>
<area shape="rect" href="#" coords="314,25,316,235" onMouseOver="exc('10/09/2009 O=122-23 H=122-29 L=119-31 C=119-31 V=1210573 OI=768210'); return true"/>
<area shape="rect" href="#" coords="316,25,318,235" onMouseOver="exc('10/16/2009 O=120-14 H=121-00 L=118-25 C=119-18 V=772442 OI=722807'); return true"/>
<area shape="rect" href="#" coords="317,25,319,235" onMouseOver="exc('10/23/2009 O=119-19 H=121-02 L=119-00 C=119-01 V=1024677 OI=719746'); return true"/>
<area shape="rect" href="#" coords="319,25,321,235" onMouseOver="exc('10/30/2009 O=118-26 H=120-05 L=117-31 C=120-05 V=1196835 OI=718644'); return true"/>
<area shape="rect" href="#" coords="321,25,323,235" onMouseOver="exc('11/06/2009 O=120-00 H=120-08 L=117-25 C=118-14 V=1274629 OI=715607'); return true"/>
<area shape="rect" href="#" coords="323,25,325,235" onMouseOver="exc('11/13/2009 O=118-07 H=119-14 L=117-30 C=119-14 V=1059430 OI=741607'); return true"/>
<area shape="rect" href="#" coords="325,25,327,235" onMouseOver="exc('11/20/2009 O=119-28 H=121-09 L=119-28 C=120-28 V=1346862 OI=718959'); return true"/>
<area shape="rect" href="#" coords="327,25,329,235" onMouseOver="exc('11/27/2009 O=120-17 H=123-06 L=120-03 C=123-06 V=1630787 OI=213849'); return true"/>
<area shape="rect" href="#" coords="329,25,331,235" onMouseOver="exc('12/04/2009 O=122-29 H=123-11 L=118-17 C=118-26 V=1206678 OI=692453'); return true"/>
<area shape="rect" href="#" coords="331,25,333,235" onMouseOver="exc('12/11/2009 O=119-11 H=120-05 L=117-08 C=117-27 V=1157560 OI=682978'); return true"/>
<area shape="rect" href="#" coords="333,25,335,235" onMouseOver="exc('12/18/2009 O=117-27 H=118-30 L=117-15 C=118-08 V=1019629 OI=674917'); return true"/>
<area shape="rect" href="#" coords="335,25,337,235" onMouseOver="exc('12/25/2009 O=117-21 H=117-21 L=115-07 C=115-07 V=650857 OI=668723'); return true"/>
<area shape="rect" href="#" coords="337,25,339,235" onMouseOver="exc('01/01/2010 O=114-27 H=115-28 L=114-17 C=115-12 V=319098 OI=668877'); return true"/>
<area shape="rect" href="#" coords="338,25,340,235" onMouseOver="exc('01/08/2010 O=115-01 H=116-01 L=114-31 C=115-15 V=978472 OI=651459'); return true"/>
<area shape="rect" href="#" coords="340,25,342,235" onMouseOver="exc('01/15/2010 O=115-08 H=117-21 L=115-03 C=117-12 V=1252808 OI=660397'); return true"/>
<area shape="rect" href="#" coords="342,25,344,235" onMouseOver="exc('01/22/2010 O=117-06 H=118-27 L=116-27 C=118-27 V=935288 OI=651400'); return true"/>
<area shape="rect" href="#" coords="344,25,346,235" onMouseOver="exc('01/29/2010 O=118-15 H=119-01 L=117-30 C=118-26 V=1221157 OI=648653'); return true"/>
<area shape="rect" href="#" coords="346,25,348,235" onMouseOver="exc('02/05/2010 O=118-20 H=119-16 L=117-12 C=119-16 V=1365451 OI=659654'); return true"/>
<area shape="rect" href="#" coords="348,25,350,235" onMouseOver="exc('02/12/2010 O=119-06 H=119-06 L=117-01 C=117-18 V=1506651 OI=652711'); return true"/>
<area shape="rect" href="#" coords="350,25,352,235" onMouseOver="exc('02/19/2010 O=117-06 H=117-29 L=116-06 C=116-25 V=1108028 OI=644596'); return true"/>
<area shape="rect" href="#" coords="352,25,354,235" onMouseOver="exc('02/26/2010 O=116-19 H=119-06 L=116-12 C=119-06 V=2231562 OI=134325'); return true"/>
<area shape="rect" href="#" coords="354,25,356,235" onMouseOver="exc('03/05/2010 O=117-15 H=117-26 L=116-22 C=116-22 V=1208312 OI=627119'); return true"/>
<area shape="rect" href="#" coords="355,25,357,235" onMouseOver="exc('03/12/2010 O=116-14 H=117-05 L=115-29 C=116-30 V=1108268 OI=620871'); return true"/>
<area shape="rect" href="#" coords="357,25,359,235" onMouseOver="exc('03/19/2010 O=117-01 H=118-11 L=116-16 C=117-29 V=1219242 OI=647793'); return true"/>
<area shape="rect" href="#" coords="359,25,361,235" onMouseOver="exc('03/26/2010 O=117-28 H=118-00 L=115-01 C=115-14 V=1409283 OI=645841'); return true"/>
<area shape="rect" href="#" coords="361,25,363,235" onMouseOver="exc('04/02/2010 O=115-05 H=116-07 L=115-05 C=115-29 V=920198 OI=644524'); return true"/>
<area shape="rect" href="#" coords="363,25,365,235" onMouseOver="exc('04/09/2010 O=114-27 H=115-26 L=114-11 C=115-21 V=1183090 OI=657079'); return true"/>
<area shape="rect" href="#" coords="365,25,367,235" onMouseOver="exc('04/16/2010 O=115-16 H=116-28 L=115-16 C=116-28 V=1305744 OI=645624'); return true"/>
<area shape="rect" href="#" coords="367,25,369,235" onMouseOver="exc('04/23/2010 O=116-30 H=117-25 L=116-15 C=116-28 V=1383246 OI=666645'); return true"/>
<area shape="rect" href="#" coords="369,25,371,235" onMouseOver="exc('04/30/2010 O=117-10 H=119-02 L=116-26 C=119-02 V=1552346 OI=700363'); return true"/>
<area shape="rect" href="#" coords="371,25,373,235" onMouseOver="exc('05/07/2010 O=118-23 H=123-25 L=118-22 C=122-00 V=2119807 OI=719530'); return true"/>
<area shape="rect" href="#" coords="373,25,375,235" onMouseOver="exc('05/14/2010 O=120-11 H=122-14 L=120-03 C=122-01 V=1968478 OI=736823'); return true"/>
<area shape="rect" href="#" coords="375,25,377,235" onMouseOver="exc('05/21/2010 O=121-25 H=125-27 L=121-14 C=124-28 V=2198399 OI=684468'); return true"/>
<area shape="rect" href="#" coords="376,25,378,235" onMouseOver="exc('05/28/2010 O=125-04 H=125-31 L=122-29 C=123-07 V=2906208 OI=128922'); return true"/>
<area shape="rect" href="#" coords="378,25,380,235" onMouseOver="exc('06/04/2010 O=123-03 H=124-12 L=121-09 C=124-12 V=1091284 OI=643649'); return true"/>
<area shape="rect" href="#" coords="380,25,382,235" onMouseOver="exc('06/11/2010 O=123-28 H=124-20 L=122-18 C=124-07 V=1419859 OI=645205'); return true"/>
<area shape="rect" href="#" coords="382,25,384,235" onMouseOver="exc('06/18/2010 O=123-05 H=124-16 L=122-17 C=123-30 V=1196776 OI=645061'); return true"/>
<area shape="rect" href="#" coords="384,25,386,235" onMouseOver="exc('06/25/2010 O=122-27 H=125-28 L=122-21 C=125-11 V=1167819 OI=635772'); return true"/>
<area shape="rect" href="#" coords="386,25,388,235" onMouseOver="exc('07/02/2010 O=125-23 H=128-17 L=125-20 C=127-05 V=1426386 OI=649410'); return true"/>
<area shape="rect" href="#" coords="388,25,390,235" onMouseOver="exc('07/09/2010 O=127-14 H=128-03 L=126-09 C=126-09 V=974690 OI=669118'); return true"/>
<area shape="rect" href="#" coords="390,25,392,235" onMouseOver="exc('07/16/2010 O=126-16 H=128-07 L=125-14 C=128-03 V=1337661 OI=703829'); return true"/>
<area shape="rect" href="#" coords="392,25,394,235" onMouseOver="exc('07/23/2010 O=128-00 H=128-27 L=127-05 C=127-05 V=1369307 OI=687001'); return true"/>
<area shape="rect" href="#" coords="393,25,395,235" onMouseOver="exc('07/30/2010 O=127-09 H=128-24 L=126-03 C=128-23 V=1304480 OI=676866'); return true"/>
<area shape="rect" href="#" coords="395,25,397,235" onMouseOver="exc('08/06/2010 O=128-05 H=129-17 L=127-20 C=129-17 V=1290614 OI=720606'); return true"/>
<area shape="rect" href="#" coords="397,25,399,235" onMouseOver="exc('08/13/2010 O=129-18 H=132-00 L=129-05 C=132-00 V=1506913 OI=719574'); return true"/>
<area shape="rect" href="#" coords="399,25,401,235" onMouseOver="exc('08/20/2010 O=133-00 H=134-27 L=132-26 C=134-00 V=1548438 OI=705883'); return true"/>
<area shape="rect" href="#" coords="401,25,403,235" onMouseOver="exc('08/27/2010 O=133-28 H=136-27 L=133-21 C=133-22 V=2207596 OI=326166'); return true"/>
<area shape="rect" href="#" coords="403,25,405,235" onMouseOver="exc('09/03/2010 O=134-17 H=136-17 L=131-11 C=131-15 V=2155147 OI=669436'); return true"/>
<area shape="rect" href="#" coords="405,25,407,235" onMouseOver="exc('09/10/2010 O=132-11 H=132-31 L=130-04 C=130-04 V=1236385 OI=657395'); return true"/>
<area shape="rect" href="#" coords="407,25,409,235" onMouseOver="exc('09/17/2010 O=129-17 H=131-19 L=129-17 C=130-03 V=1499109 OI=639673'); return true"/>
<area shape="rect" href="#" coords="409,25,411,235" onMouseOver="exc('09/24/2010 O=130-11 H=133-06 L=130-00 C=131-24 V=1550324 OI=666430'); return true"/>
<area shape="rect" href="#" coords="411,25,413,235" onMouseOver="exc('10/01/2010 O=132-25 H=134-10 L=132-17 C=133-12 V=1515760 OI=676021'); return true"/>
<area shape="rect" href="#" coords="413,25,415,235" onMouseOver="exc('10/08/2010 O=133-27 H=135-11 L=133-12 C=134-10 V=1571054 OI=679006'); return true"/>
<area shape="rect" href="#" coords="414,25,416,235" onMouseOver="exc('10/15/2010 O=134-26 H=134-26 L=130-30 C=131-01 V=1451265 OI=699281'); return true"/>
<area shape="rect" href="#" coords="416,25,418,235" onMouseOver="exc('10/22/2010 O=131-21 H=132-23 L=131-07 C=131-22 V=1773089 OI=673699'); return true"/>
<area shape="rect" href="#" coords="418,25,420,235" onMouseOver="exc('10/29/2010 O=132-09 H=132-25 L=129-21 C=130-30 V=1639224 OI=655512'); return true"/>
<area shape="rect" href="#" coords="420,25,422,235" onMouseOver="exc('11/05/2010 O=131-11 H=132-27 L=130-05 C=130-22 V=1908365 OI=662562'); return true"/>
<area shape="rect" href="#" coords="422,25,424,235" onMouseOver="exc('11/12/2010 O=130-17 H=130-23 L=127-23 C=127-30 V=1327651 OI=627938'); return true"/>
<area shape="rect" href="#" coords="424,25,426,235" onMouseOver="exc('11/19/2010 O=126-23 H=127-23 L=125-23 C=127-07 V=2116617 OI=569444'); return true"/>
<area shape="rect" href="#" coords="426,25,428,235" onMouseOver="exc('11/26/2010 O=127-26 H=129-00 L=126-15 C=127-17 V=1625418 OI=275814'); return true"/>
<area shape="rect" href="#" coords="428,25,430,235" onMouseOver="exc('12/03/2010 O=127-27 H=129-04 L=124-04 C=124-04 V=1660740 OI=538064'); return true"/>
<area shape="rect" href="#" coords="430,25,432,235" onMouseOver="exc('12/10/2010 O=124-22 H=125-09 L=121-02 C=121-19 V=1729142 OI=563772'); return true"/>
<area shape="rect" href="#" coords="431,25,433,235" onMouseOver="exc('12/17/2010 O=121-01 H=122-06 L=118-21 C=121-12 V=1393985 OI=550410'); return true"/>
<area shape="rect" href="#" coords="433,25,435,235" onMouseOver="exc('12/24/2010 O=121-21 H=121-31 L=120-14 C=120-14 V=833443 OI=533192'); return true"/>
<area shape="rect" href="#" coords="435,25,437,235" onMouseOver="exc('12/31/2010 O=120-08 H=122-04 L=119-11 C=122-04 V=537477 OI=523330'); return true"/>
<area shape="rect" href="#" coords="437,25,439,235" onMouseOver="exc('01/07/2011 O=121-08 H=121-25 L=119-10 C=120-31 V=1134949 OI=538467'); return true"/>
<area shape="rect" href="#" coords="439,25,441,235" onMouseOver="exc('01/14/2011 O=121-00 H=122-00 L=120-06 C=120-29 V=1585549 OI=565726'); return true"/>
<area shape="rect" href="#" coords="441,25,443,235" onMouseOver="exc('01/21/2011 O=121-17 H=121-17 L=119-13 C=120-03 V=1310140 OI=555216'); return true"/>
<area shape="rect" href="#" coords="443,25,445,235" onMouseOver="exc('01/28/2011 O=120-08 H=121-23 L=119-24 C=121-14 V=1602087 OI=560090'); return true"/>
<area shape="rect" href="#" coords="445,25,447,235" onMouseOver="exc('02/04/2011 O=120-30 H=121-05 L=117-25 C=117-28 V=1674157 OI=565690'); return true"/>
<area shape="rect" href="#" coords="447,25,449,235" onMouseOver="exc('02/11/2011 O=117-22 H=118-23 L=117-03 C=118-13 V=1786135 OI=582700'); return true"/>
<area shape="rect" href="#" coords="449,25,451,235" onMouseOver="exc('02/18/2011 O=118-14 H=119-21 L=118-14 C=119-07 V=1697158 OI=577836'); return true"/>
<area shape="rect" href="#" coords="451,25,453,235" onMouseOver="exc('02/25/2011 O=120-02 H=121-27 L=120-01 C=121-23 V=2190839 OI=227790'); return true"/>
<area shape="rect" href="#" coords="452,25,454,235" onMouseOver="exc('03/04/2011 O=121-24 H=121-30 L=118-07 C=119-07 V=1841746 OI=599757'); return true"/>
<area shape="rect" href="#" coords="454,25,456,235" onMouseOver="exc('03/11/2011 O=118-21 H=120-22 L=118-16 C=120-09 V=1734849 OI=610577'); return true"/>
<area shape="rect" href="#" coords="456,25,458,235" onMouseOver="exc('03/18/2011 O=120-05 H=123-02 L=120-05 C=121-24 V=2023195 OI=585209'); return true"/>
<area shape="rect" href="#" coords="458,25,460,235" onMouseOver="exc('03/25/2011 O=121-15 H=122-05 L=120-06 C=120-08 V=1383115 OI=591272'); return true"/>
<area shape="rect" href="#" coords="460,25,462,235" onMouseOver="exc('04/01/2011 O=120-03 H=120-29 L=119-17 C=120-12 V=1270605 OI=582245'); return true"/>
<area shape="rect" href="#" coords="462,25,464,235" onMouseOver="exc('04/08/2011 O=120-12 H=120-23 L=118-05 C=118-17 V=1521016 OI=574466'); return true"/>
<area shape="rect" href="#" coords="464,25,466,235" onMouseOver="exc('04/15/2011 O=118-03 H=120-26 L=118-03 C=120-26 V=1469215 OI=546965'); return true"/>
<area shape="rect" href="#" coords="466,25,468,235" onMouseOver="exc('04/22/2011 O=121-08 H=121-15 L=120-13 C=121-01 V=1165881 OI=564086'); return true"/>
<area shape="rect" href="#" coords="468,25,470,235" onMouseOver="exc('04/29/2011 O=121-09 H=122-13 L=121-05 C=122-12 V=1156905 OI=586895'); return true"/>
<area shape="rect" href="#" coords="469,25,471,235" onMouseOver="exc('05/06/2011 O=122-06 H=124-20 L=122-06 C=124-10 V=1321340 OI=622701'); return true"/>
<area shape="rect" href="#" coords="471,25,473,235" onMouseOver="exc('05/13/2011 O=124-02 H=124-30 L=123-19 C=124-14 V=1687298 OI=681351'); return true"/>
<area shape="rect" href="#" coords="473,25,475,235" onMouseOver="exc('05/20/2011 O=124-20 H=125-25 L=123-26 C=124-27 V=1888593 OI=708468'); return true"/>
<area shape="rect" href="#" coords="475,25,477,235" onMouseOver="exc('05/27/2011 O=125-15 H=125-31 L=124-24 C=125-28 V=2484051 OI=234238'); return true"/>
<area shape="rect" href="#" coords="477,25,479,235" onMouseOver="exc('06/03/2011 O=125-21 H=126-05 L=124-28 C=125-08 V=1499401 OI=667984'); return true"/>
<area shape="rect" href="#" coords="479,25,481,235" onMouseOver="exc('06/10/2011 O=125-00 H=126-07 L=124-13 C=125-23 V=1886301 OI=646726'); return true"/>
<area shape="rect" href="#" coords="481,25,483,235" onMouseOver="exc('06/17/2011 O=125-14 H=126-11 L=123-26 C=125-28 V=1919355 OI=644469'); return true"/>
<area shape="rect" href="#" coords="483,25,485,235" onMouseOver="exc('06/24/2011 O=126-18 H=126-27 L=125-08 C=126-19 V=1536569 OI=659817'); return true"/>
<area shape="rect" href="#" coords="485,25,487,235" onMouseOver="exc('07/01/2011 O=126-11 H=126-11 L=122-15 C=122-22 V=1947841 OI=613794'); return true"/>
<area shape="rect" href="#" coords="487,25,489,235" onMouseOver="exc('07/08/2011 O=123-07 H=124-31 L=122-28 C=124-31 V=1087831 OI=591891'); return true"/>
<area shape="rect" href="#" coords="489,25,491,235" onMouseOver="exc('07/15/2011 O=125-22 H=126-24 L=125-14 C=126-01 V=1965659 OI=640510'); return true"/>
<area shape="rect" href="#" coords="490,25,492,235" onMouseOver="exc('07/22/2011 O=126-11 H=126-20 L=125-03 C=125-27 V=1611749 OI=627907'); return true"/>
<area shape="rect" href="#" coords="492,25,494,235" onMouseOver="exc('07/29/2011 O=125-07 H=128-04 L=124-28 C=128-04 V=1384858 OI=643828'); return true"/>
<area shape="rect" href="#" coords="494,25,496,235" onMouseOver="exc('08/05/2011 O=128-05 H=133-24 L=123-00 C=132-06 V=2403062 OI=653224'); return true"/>
<area shape="rect" href="#" coords="496,25,498,235" onMouseOver="exc('08/12/2011 O=132-23 H=138-25 L=132-23 C=136-30 V=3034746 OI=651442'); return true"/>
<area shape="rect" href="#" coords="498,25,500,235" onMouseOver="exc('08/19/2011 O=136-12 H=140-07 L=135-28 C=140-07 V=1705304 OI=634921'); return true"/>
<area shape="rect" href="#" coords="500,25,502,235" onMouseOver="exc('08/26/2011 O=139-24 H=140-05 L=136-12 C=138-05 V=2048644 OI=423542'); return true"/>
<area shape="rect" href="#" coords="502,25,504,235" onMouseOver="exc('09/02/2011 O=137-18 H=140-11 L=135-17 C=140-11 V=2044281 OI=578800'); return true"/>
<area shape="rect" href="#" coords="504,25,506,235" onMouseOver="exc('09/09/2011 O=140-12 H=141-29 L=139-07 C=141-10 V=1297436 OI=615613'); return true"/>
<area shape="rect" href="#" coords="506,25,508,235" onMouseOver="exc('09/16/2011 O=141-12 H=141-31 L=138-31 C=139-14 V=1569192 OI=635942'); return true"/>
<area shape="rect" href="#" coords="507,25,509,235" onMouseOver="exc('09/23/2011 O=140-28 H=147-00 L=140-21 C=144-23 V=1688711 OI=660958'); return true"/>
<area shape="rect" href="#" coords="509,25,511,235" onMouseOver="exc('09/30/2011 O=144-12 H=145-10 L=139-26 C=142-20 V=1648655 OI=642134'); return true"/>
<area shape="rect" href="#" coords="511,25,513,235" onMouseOver="exc('10/07/2011 O=143-12 H=146-06 L=140-13 C=141-10 V=1750919 OI=627994'); return true"/>
<area shape="rect" href="#" coords="513,25,515,235" onMouseOver="exc('10/14/2011 O=140-04 H=140-05 L=138-12 C=138-13 V=1010071 OI=620296'); return true"/>
<area shape="rect" href="#" coords="515,25,517,235" onMouseOver="exc('10/21/2011 O=138-09 H=140-17 L=138-07 C=138-16 V=1587993 OI=607330'); return true"/>
<area shape="rect" href="#" coords="517,25,519,235" onMouseOver="exc('10/28/2011 O=138-29 H=140-06 L=135-13 C=136-28 V=1705755 OI=620954'); return true"/>
<area shape="rect" href="#" coords="519,25,521,235" onMouseOver="exc('11/04/2011 O=137-28 H=142-14 L=137-28 C=141-00 V=1891140 OI=611809'); return true"/>
<area shape="rect" href="#" coords="521,25,523,235" onMouseOver="exc('11/11/2011 O=141-07 H=142-28 L=140-24 C=141-10 V=1347441 OI=623495'); return true"/>
<area shape="rect" href="#" coords="523,25,525,235" onMouseOver="exc('11/18/2011 O=140-27 H=143-21 L=140-27 C=142-25 V=1301644 OI=0'); return true"/>
<area shape="rect" href="#" coords="525,25,527,235" onMouseOver="exc('11/25/2011 O=142-26 H=145-14 L=142-26 C=143-27 V=1430897 OI=0'); return true"/>
<area shape="rect" href="#" coords="527,25,529,235" onMouseOver="exc('12/02/2011 O=143-07 H=144-03 L=139-24 C=141-26 V=1827340 OI=0'); return true"/>
<area shape="rect" href="#" coords="528,25,530,235" onMouseOver="exc('12/09/2011 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="530,25,532,235" onMouseOver="exc('12/16/2011 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="532,25,534,235" onMouseOver="exc('12/23/2011 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="534,25,536,235" onMouseOver="exc('12/30/2011 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="536,25,538,235" onMouseOver="exc('01/06/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="538,25,540,235" onMouseOver="exc('01/13/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="540,25,542,235" onMouseOver="exc('01/20/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="542,25,544,235" onMouseOver="exc('01/27/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="544,25,546,235" onMouseOver="exc('02/03/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="545,25,547,235" onMouseOver="exc('02/10/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="547,25,549,235" onMouseOver="exc('02/17/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="549,25,551,235" onMouseOver="exc('02/24/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="551,25,553,235" onMouseOver="exc('03/02/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="553,25,555,235" onMouseOver="exc('03/09/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="555,25,557,235" onMouseOver="exc('03/16/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="557,25,559,235" onMouseOver="exc('03/23/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="559,25,561,235" onMouseOver="exc('03/30/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="561,25,563,235" onMouseOver="exc('04/06/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="563,25,565,235" onMouseOver="exc('04/13/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="565,25,567,235" onMouseOver="exc('04/20/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="566,25,568,235" onMouseOver="exc('04/27/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="568,25,570,235" onMouseOver="exc('05/04/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="570,25,572,235" onMouseOver="exc('05/11/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="572,25,574,235" onMouseOver="exc('05/18/2012 O=  0-00 H=  0-00 L=  0-00 C=  0-00 V=0 OI=0'); return true"/>
</map></td></tr></table></form></body></document>

