<?xml version="1.0"?>
<document set="M"><header><title>Wheat (CBOT) - Commitments of Traders</title><script type="text/javascript" src="/js/plata/study.js"/></header><crumb><section><title>Markets</title><url>/x-mkt/</url></section><section><title>Grains</title><url>/x-mkt/grains/</url></section><section><title>Wheat (CBOT)</title><url>/x-mkt/W/</url></section><section><title>Commitments of Traders</title><url>/x-mkt/W/cot/</url></section></crumb><body class="chartPg"><form name="plot" action="/x-mkt/W/cot/chart/" method="get" enctype="multipart/form-data"><input type="hidden" name="__submitting" value="1"/><table cellpadding="6" cellspacing="0" border="0"><tr><td colspan="2"><select name="sym"><option value="dx">Currencies</option><option value="DX">U.S. Dollar Index (finex)</option><option value="BP">British Pound (imm)</option><option value="CD">Canadian Dollar (imm)</option><option value="JY">Japanese Yen (imm)</option><option value="SF">Swiss Franc (imm)</option><option value="EC">Euro FX (imm)</option><option value="AD">Australian Dollar (imm)</option><option value="MP">Mexican Peso (imm)</option><option value="NE">New Zealand Dollar (imm)</option><option value="RY">Euro FX/JY (cme)</option><option value="RP">Euro FX/BP (cme)</option><option value="RF">Euro FX/SF (cme)</option><option value="SY">Pound/Yen (finex)</option><option value="GB">Euro/Pound (finex)</option><option value="EJ">Euro/Yen (finex)</option><option value="RZ">Euro/Swiss (finex)</option><option value="cl "> </option><option value="cl">Energies</option><option value="CL">Crude Oil (nymex)</option><option value="HU">Gasoline, Unleaded (nymex)</option><option value="RB">Gasoline, RBOB (nymex)</option><option value="HO">Heating Oil (nymex)</option><option value="NG">Natural Gas (nymex)</option><option value="PN">Propane (nymex)</option><option value="SC">Brent Crude Oil (nymex)</option><option value="us "> </option><option value="us">Financials</option><option value="US">30-Year T-Bond (cbot)</option><option value="TY">10-Year T-Note (cbot)</option><option value="FV">5-Year T-Note (cbot)</option><option value="TU">2-Year T-Note (cbot)</option><option value="MB">Muni Bond Index (cbot)</option><option value="NI">10-Year Interest (cbot)</option><option value="DN">10-Year Agency (cbot)</option><option value="FF">30-Day Fed Funds (cbot)</option><option value="ED">Eurodollar (imm)</option><option value="TB">3-Month T-Bill (imm)</option><option value="EM">1-Month Libor (imm)</option><option value="EY">3-Month Euroyen (imm)</option><option value="w "> </option><option value="w">Grains</option><option value="W" selected="selected">Wheat (cbot)</option><option value="KW">KW-Wheat (kcbt)</option><option value="MW">MW-Wheat (mge)</option><option value="C">Corn (cbot)</option><option value="S">Soybeans (cbot)</option><option value="SM">Soybean Meal (cbot)</option><option value="BO">Soybean Oil (cbot)</option><option value="O">Oats (cbot)</option><option value="RR">Rough Rice (cbot)</option><option value="YK">mini-sized Soybeans (cbot)</option><option value="sp "> </option><option value="sp">Indices</option><option value="SP">S&amp;P 500 Index (iom)</option><option value="ES">E-Mini S&amp;P 500 (iom)</option><option value="ND">Nasdaq 100 (iom)</option><option value="NQ">E-Mini Nasdaq 100 (iom)</option><option value="DJ">Dow Jones Indu (cbot)</option><option value="YX">NYSE Composite (nyfe)</option><option value="MD">S&amp;P Midcap 400 (iom)</option><option value="RL">Russell 2000 Index (iom)</option><option value="ER">E-Mini Russell 2000 (iom)</option><option value="RX">Russell 1000 Index (nyfe)</option><option value="CR">CRB Index (nyfe)</option><option value="GI">GSCI (iom)</option><option value="II">SPCI (nyfe)</option><option value="CNK">Nikkei 225 (iom)</option><option value="NIY">Nikkei 225 Yen (iom)</option><option value="NK">SGX Nikkei (sgx)</option><option value="HS">Hang Seng (hkfe)</option><option value="KS">Kospi (kse)</option><option value="DY">DAX (eurex)</option><option value="AP">SPI (sfe)</option><option value="lc "> </option><option value="lc">Meats</option><option value="LC">Live Cattle (cme)</option><option value="FC">Feeder Cattle (cme)</option><option value="LH">Lean Hogs (cme)</option><option value="PB">Pork Bellies (cme)</option><option value="DA">Milk Class III (cme)</option><option value="DB">Butter (cme)</option><option value="gc "> </option><option value="gc">Metals</option><option value="GC">Gold (comex)</option><option value="SI">Silver (comex)</option><option value="HG">High Grade Copper (comex)</option><option value="PL">Platinum (nymex)</option><option value="PA">Palladium (nymex)</option><option value="ZG">Gold (cbot)</option><option value="ct "> </option><option value="ct">Softs</option><option value="CT">Cotton #2 (nyce)</option><option value="JO">Orange Juice (nyce)</option><option value="KC">Coffee (csce)</option><option value="SB">Sugar #11 (csce)</option><option value="CC">Cocoa (csce)</option><option value="LB">Lumber (cme)</option><option value="SE">Sugar #14 (csce)</option></select><select name="symmo"><option value="#" selected="selected">#</option><option value="F">F-Jan</option><option value="G">G-Feb</option><option value="H">H-Mar</option><option value="J">J-Apr</option><option value="K">K-May</option><option value="M">M-Jun</option><option value="N">N-Jul</option><option value="Q">Q-Aug</option><option value="U">U-Sep</option><option value="V">V-Oct</option><option value="X">X-Nov</option><option value="Z">Z-Dec</option></select><select name="symyr"><option value="2021">2021</option><option value="2020">2020</option><option value="2019">2019</option><option value="2018">2018</option><option value="2017">2017</option><option value="2016">2016</option><option value="2015">2015</option><option value="2014">2014</option><option value="2013">2013</option><option value="2012">2012</option><option value="2011">2011</option><option value="2010">2010</option><option value="2009">2009</option><option value="2008">2008</option><option value="2007">2007</option><option value="2006">2006</option><option value="2005">2005</option><option value="2004">2004</option><option value="2003" selected="selected">2003</option><option value="2002">2002</option><option value="2001">2001</option><option value="2000">2000</option><option value="1999">1999</option><option value="1998">1998</option><option value="1997">1997</option><option value="1996">1996</option><option value="1995">1995</option><option value="1994">1994</option><option value="1993">1993</option><option value="1992">1992</option><option value="1991">1991</option><option value="1990">1990</option><option value="1989">1989</option><option value="1988">1988</option><option value="1987">1987</option><option value="1986">1986</option><option value="1985">1985</option><option value="1984">1984</option><option value="1983">1983</option><option value="1982">1982</option><option value="1981">1981</option><option value="1980">1980</option><option value="1979">1979</option><option value="1978">1978</option><option value="1977">1977</option><option value="1976">1976</option><option value="1975">1975</option><option value="1974">1974</option><option value="1973">1973</option><option value="1972">1972</option><option value="1971">1971</option><option value="1970">1970</option><option value="1969">1969</option><option value="1968">1968</option><option value="1967">1967</option><option value="1966">1966</option><option value="1965">1965</option><option value="1964">1964</option><option value="1963">1963</option><option value="1962">1962</option><option value="1961">1961</option><option value="1960">1960</option><option value="1959">1959</option></select><select name="dat"><option value="f">Daily</option><option value="fw" selected="selected">Weekly</option><option value="fm">Monthly</option></select><select name="study"><option value="none">none</option><option value="ohlc" selected="selected">ohlc</option><option value="nets">Nets</option><option value="candle">Candle</option><option value="tick">Tick</option><option value="line">Line</option><option value="cweek">Weeks</option><option value="cmonth">Months</option><option value="cyear">Years</option><option value="reverse">Reverse</option><option value="itp">Trigger</option><option value="inside">Inside</option><option value="ringed">Ringed</option><option value="rom">Rom</option><option value="pr">Pr</option></select><input type="submit" name="draw" value="Plot"/></td></tr><tr><td valign="top"><table width="100%" border="0" cellpadding="0" cellspacing="0"><tr><td>Density:</td><td><select name="density"><option value="XHIGH">Max</option><option value="HIGH" selected="selected">High</option><option value="MED">Med</option><option value="SM">Low</option><option value="XSM">Min</option></select></td></tr><tr><td>Size:</td><td><select name="size"><option value="L">Large</option><option value="MM" selected="selected">Medium</option><option value="M">Small</option><option value="S">XSmall</option></select></td></tr><tr><td>Pad:</td><td><input type="text" name="pad_bars" value="0" size="4" maxlength="3"/></td></tr><tr><td colspan="2"><b>COT Nets</b></td></tr><tr><td>Large</td><td><input type="checkbox" name="cot_comm_nets" value="1" checked="checked"/></td></tr><tr><td>Speculators</td><td><input type="checkbox" name="cot_lrg_nets" value="1" checked="checked"/></td></tr><tr><td>Small</td><td><input type="checkbox" name="cot_rept_nets" value="1" checked="checked"/></td></tr><tr><td>Invert</td><td><input type="checkbox" name="cot_nets_invert" value="1"/></td></tr><tr><td>Overlay</td><td><input type="checkbox" name="cot_nets_overlay" value="1"/></td></tr><tr><td colspan="2"><b>COT Ratios</b></td></tr><tr><td nowrap="nowrap">Large</td><td><input type="checkbox" name="cot_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Speculators</td><td><input type="checkbox" name="cot_lrg_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Small</td><td><input type="checkbox" name="cot_rept_ratio" value="1" checked="checked"/></td></tr><tr><td colspan="2"><b>Overlay Studies</b></td></tr><tr><td colspan="2"><select name="study0" onchange="setStudy(0)"><option value="none">none</option><option value="sma" selected="selected">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val00" value="80" size="3" maxlength="3"/><input type="text" name="val01" value="200" size="3" maxlength="3"/><input type="text" name="val02" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study1" onchange="setStudy(1)"><option value="none">none</option><option value="sma">Simple MA</option><option value="ema" selected="selected">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val10" value="40" size="3" maxlength="3"/><input type="text" name="val11" value="" size="3" maxlength="3"/><input type="text" name="val12" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study2" onchange="setStudy(2)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val20" value="" size="3" maxlength="3"/><input type="text" name="val21" value="" size="3" maxlength="3"/><input type="text" name="val22" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><b>Window Studies</b></td></tr><tr><td colspan="2"><select name="study3" onchange="setStudy(3)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val30" value="" size="3" maxlength="3"/><input type="text" name="val31" value="" size="3" maxlength="3"/><input type="text" name="val32" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study4" onchange="setStudy(4)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val40" value="" size="3" maxlength="3"/><input type="text" name="val41" value="" size="3" maxlength="3"/><input type="text" name="val42" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study5" onchange="setStudy(5)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val50" value="" size="3" maxlength="3"/><input type="text" name="val51" value="" size="3" maxlength="3"/><input type="text" name="val52" value="" size="3" maxlength="3"/></td></tr></table></td><td valign="top"><div id="xc"> </div><img width="640" height="535" src="/temp/5a8541789f9ccff4877d8b4d48ca4e80f9821fed.png" alt="chart" usemap="#cc" border="0" class="xchart"/><map name="cc">
<area shape="rect" href="#" coords="4,25,6,235" onMouseOver="exc('09/01/2006 O=384-0 H=422-0 L=380-0 C=419-4 V=87290 OI=277812'); return true"/>
<area shape="rect" href="#" coords="6,25,8,235" onMouseOver="exc('09/08/2006 O=427-0 H=429-0 L=411-0 C=415-4 V=114403 OI=275563'); return true"/>
<area shape="rect" href="#" coords="8,25,10,235" onMouseOver="exc('09/15/2006 O=413-0 H=415-4 L=387-4 C=392-4 V=119713 OI=261987'); return true"/>
<area shape="rect" href="#" coords="10,25,12,235" onMouseOver="exc('09/22/2006 O=396-0 H=423-0 L=392-4 C=419-0 V=114554 OI=263964'); return true"/>
<area shape="rect" href="#" coords="12,25,14,235" onMouseOver="exc('09/29/2006 O=416-4 H=453-0 L=411-2 C=443-0 V=150834 OI=262467'); return true"/>
<area shape="rect" href="#" coords="13,25,15,235" onMouseOver="exc('10/06/2006 O=456-0 H=487-0 L=436-0 C=464-0 V=236911 OI=257929'); return true"/>
<area shape="rect" href="#" coords="15,25,17,235" onMouseOver="exc('10/13/2006 O=480-0 H=550-0 L=480-0 C=525-4 V=161967 OI=248362'); return true"/>
<area shape="rect" href="#" coords="17,25,19,235" onMouseOver="exc('10/20/2006 O=533-0 H=557-0 L=502-4 C=505-0 V=90567 OI=247798'); return true"/>
<area shape="rect" href="#" coords="19,25,21,235" onMouseOver="exc('10/27/2006 O=503-0 H=541-0 L=499-0 C=508-4 V=69304 OI=242151'); return true"/>
<area shape="rect" href="#" coords="21,25,23,235" onMouseOver="exc('11/03/2006 O=510-0 H=510-0 L=478-0 C=492-4 V=116229 OI=197988'); return true"/>
<area shape="rect" href="#" coords="23,25,25,235" onMouseOver="exc('11/10/2006 O=500-0 H=519-0 L=478-0 C=480-4 V=136531 OI=127285'); return true"/>
<area shape="rect" href="#" coords="25,25,27,235" onMouseOver="exc('11/17/2006 O=483-0 H=496-4 L=466-0 C=474-0 V=119360 OI=56252'); return true"/>
<area shape="rect" href="#" coords="27,25,29,235" onMouseOver="exc('11/24/2006 O=478-0 H=501-0 L=472-4 C=500-0 V=38491 OI=24790'); return true"/>
<area shape="rect" href="#" coords="29,25,31,235" onMouseOver="exc('12/01/2006 O=508-0 H=525-0 L=480-0 C=520-6 V=50121 OI=241342'); return true"/>
<area shape="rect" href="#" coords="31,25,33,235" onMouseOver="exc('12/08/2006 O=516-0 H=519-4 L=485-0 C=485-6 V=87231 OI=237314'); return true"/>
<area shape="rect" href="#" coords="33,25,35,235" onMouseOver="exc('12/15/2006 O=486-0 H=496-0 L=478-4 C=494-2 V=63598 OI=233582'); return true"/>
<area shape="rect" href="#" coords="34,25,36,235" onMouseOver="exc('12/22/2006 O=488-0 H=515-0 L=481-4 C=514-0 V=56408 OI=237068'); return true"/>
<area shape="rect" href="#" coords="36,25,38,235" onMouseOver="exc('12/29/2006 O=516-0 H=521-4 L=494-4 C=501-0 V=39891 OI=241662'); return true"/>
<area shape="rect" href="#" coords="38,25,40,235" onMouseOver="exc('01/05/2007 O=486-0 H=488-0 L=462-4 C=470-2 V=62074 OI=239611'); return true"/>
<area shape="rect" href="#" coords="40,25,42,235" onMouseOver="exc('01/05/2007 O=486-0 H=488-0 L=462-4 C=470-2 V=62074 OI=239611'); return true"/>
<area shape="rect" href="#" coords="42,25,44,235" onMouseOver="exc('01/12/2007 O=466-0 H=486-4 L=447-4 C=479-4 V=94031 OI=227757'); return true"/>
<area shape="rect" href="#" coords="44,25,46,235" onMouseOver="exc('01/19/2007 O=483-0 H=485-0 L=463-0 C=467-0 V=85673 OI=215049'); return true"/>
<area shape="rect" href="#" coords="46,25,48,235" onMouseOver="exc('01/26/2007 O=463-4 H=481-0 L=461-0 C=463-4 V=68022 OI=202155'); return true"/>
<area shape="rect" href="#" coords="48,25,50,235" onMouseOver="exc('02/02/2007 O=462-4 H=472-0 L=453-4 C=461-2 V=76503 OI=174607'); return true"/>
<area shape="rect" href="#" coords="50,25,52,235" onMouseOver="exc('02/09/2007 O=466-0 H=470-0 L=449-0 C=460-2 V=84326 OI=121808'); return true"/>
<area shape="rect" href="#" coords="51,25,53,235" onMouseOver="exc('02/16/2007 O=461-0 H=470-4 L=448-0 C=468-0 V=86204 OI=67728'); return true"/>
<area shape="rect" href="#" coords="53,25,55,235" onMouseOver="exc('02/23/2007 O=466-6 H=490-0 L=463-4 C=484-2 V=35414 OI=39148'); return true"/>
<area shape="rect" href="#" coords="55,25,57,235" onMouseOver="exc('03/02/2007 O=492-0 H=493-0 L=458-0 C=473-6 V=70458 OI=208966'); return true"/>
<area shape="rect" href="#" coords="57,25,59,235" onMouseOver="exc('03/09/2007 O=468-4 H=483-0 L=467-2 C=476-4 V=52109 OI=200383'); return true"/>
<area shape="rect" href="#" coords="59,25,61,235" onMouseOver="exc('03/16/2007 O=476-4 H=476-4 L=453-4 C=460-6 V=57347 OI=194231'); return true"/>
<area shape="rect" href="#" coords="61,25,63,235" onMouseOver="exc('03/23/2007 O=461-0 H=469-4 L=452-0 C=461-4 V=45529 OI=187468'); return true"/>
<area shape="rect" href="#" coords="63,25,65,235" onMouseOver="exc('03/30/2007 O=460-4 H=468-4 L=431-0 C=438-0 V=34600 OI=181459'); return true"/>
<area shape="rect" href="#" coords="65,25,67,235" onMouseOver="exc('04/06/2007 O=430-4 H=450-0 L=412-0 C=445-0 V=74435 OI=141508'); return true"/>
<area shape="rect" href="#" coords="67,25,69,235" onMouseOver="exc('04/13/2007 O=470-0 H=485-0 L=442-0 C=478-4 V=95823 OI=75207'); return true"/>
<area shape="rect" href="#" coords="69,25,71,235" onMouseOver="exc('04/20/2007 O=478-0 H=503-0 L=473-0 C=502-0 V=68066 OI=32850'); return true"/>
<area shape="rect" href="#" coords="71,25,73,235" onMouseOver="exc('04/27/2007 O=499-0 H=515-0 L=479-4 C=500-4 V=24390 OI=9459'); return true"/>
<area shape="rect" href="#" coords="72,25,74,235" onMouseOver="exc('05/04/2007 O=492-0 H=502-6 L=482-0 C=494-6 V=74595 OI=214787'); return true"/>
<area shape="rect" href="#" coords="74,25,76,235" onMouseOver="exc('05/11/2007 O=497-4 H=498-4 L=478-0 C=493-0 V=48410 OI=201098'); return true"/>
<area shape="rect" href="#" coords="76,25,78,235" onMouseOver="exc('05/18/2007 O=492-0 H=507-4 L=470-4 C=471-2 V=40747 OI=196843'); return true"/>
<area shape="rect" href="#" coords="78,25,80,235" onMouseOver="exc('05/25/2007 O=476-0 H=502-0 L=468-0 C=501-0 V=44172 OI=191282'); return true"/>
<area shape="rect" href="#" coords="80,25,82,235" onMouseOver="exc('06/01/2007 O=497-0 H=530-4 L=488-4 C=520-6 V=56859 OI=182172'); return true"/>
<area shape="rect" href="#" coords="82,25,84,235" onMouseOver="exc('06/08/2007 O=525-0 H=536-0 L=514-4 C=527-4 V=93872 OI=144861'); return true"/>
<area shape="rect" href="#" coords="84,25,86,235" onMouseOver="exc('06/15/2007 O=542-0 H=618-4 L=541-0 C=606-4 V=128949 OI=84465'); return true"/>
<area shape="rect" href="#" coords="86,25,88,235" onMouseOver="exc('06/22/2007 O=606-0 H=615-0 L=579-0 C=592-2 V=41924 OI=53135'); return true"/>
<area shape="rect" href="#" coords="88,25,90,235" onMouseOver="exc('06/29/2007 O=586-0 H=632-0 L=581-0 C=582-0 V=42058 OI=8648'); return true"/>
<area shape="rect" href="#" coords="89,25,91,235" onMouseOver="exc('07/06/2007 O=608-0 H=613-0 L=574-0 C=610-0 V=64178 OI=212130'); return true"/>
<area shape="rect" href="#" coords="91,25,93,235" onMouseOver="exc('07/13/2007 O=606-0 H=628-0 L=598-0 C=620-6 V=40962 OI=213088'); return true"/>
<area shape="rect" href="#" coords="93,25,95,235" onMouseOver="exc('07/20/2007 O=609-0 H=638-4 L=600-0 C=616-2 V=48389 OI=209100'); return true"/>
<area shape="rect" href="#" coords="95,25,97,235" onMouseOver="exc('07/27/2007 O=620-0 H=664-0 L=613-0 C=653-2 V=51643 OI=198984'); return true"/>
<area shape="rect" href="#" coords="97,25,99,235" onMouseOver="exc('08/03/2007 O=649-4 H=652-0 L=620-0 C=650-0 V=59017 OI=175080'); return true"/>
<area shape="rect" href="#" coords="99,25,101,235" onMouseOver="exc('08/10/2007 O=646-0 H=696-0 L=645-0 C=667-0 V=71596 OI=122151'); return true"/>
<area shape="rect" href="#" coords="101,25,103,235" onMouseOver="exc('08/17/2007 O=676-0 H=697-0 L=655-4 C=672-0 V=56270 OI=67682'); return true"/>
<area shape="rect" href="#" coords="103,25,105,235" onMouseOver="exc('08/24/2007 O=670-0 H=741-0 L=665-0 C=725-6 V=35835 OI=43917'); return true"/>
<area shape="rect" href="#" coords="105,25,107,235" onMouseOver="exc('08/31/2007 O=726-0 H=795-0 L=719-0 C=767-0 V=37600 OI=8050'); return true"/>
<area shape="rect" href="#" coords="107,25,109,235" onMouseOver="exc('09/07/2007 O=805-4 H=848-0 L=804-0 C=843-4 V=33582 OI=247696'); return true"/>
<area shape="rect" href="#" coords="108,25,110,235" onMouseOver="exc('09/14/2007 O=869-0 H=907-0 L=830-0 C=846-0 V=54010 OI=240875'); return true"/>
<area shape="rect" href="#" coords="110,25,112,235" onMouseOver="exc('09/21/2007 O=870-0 H=881-0 L=839-0 C=874-0 V=33577 OI=239739'); return true"/>
<area shape="rect" href="#" coords="112,25,114,235" onMouseOver="exc('09/28/2007 O=890-0 H=961-6 L=870-0 C=939-0 V=32044 OI=236479'); return true"/>
<area shape="rect" href="#" coords="114,25,116,235" onMouseOver="exc('10/05/2007 O=949-0 H=958-4 L=888-4 C=890-0 V=42622 OI=229921'); return true"/>
<area shape="rect" href="#" coords="116,25,118,235" onMouseOver="exc('10/12/2007 O=870-0 H=883-0 L=841-0 C=857-4 V=25441 OI=211407'); return true"/>
<area shape="rect" href="#" coords="118,25,120,235" onMouseOver="exc('10/19/2007 O=862-0 H=863-0 L=810-0 C=855-4 V=26548 OI=199150'); return true"/>
<area shape="rect" href="#" coords="120,25,122,235" onMouseOver="exc('10/26/2007 O=842-0 H=875-0 L=795-0 C=800-0 V=25875 OI=193024'); return true"/>
<area shape="rect" href="#" coords="122,25,124,235" onMouseOver="exc('11/02/2007 O=812-0 H=830-0 L=774-0 C=778-4 V=38574 OI=172733'); return true"/>
<area shape="rect" href="#" coords="124,25,126,235" onMouseOver="exc('11/09/2007 O=775-0 H=808-0 L=745-0 C=762-0 V=55748 OI=129573'); return true"/>
<area shape="rect" href="#" coords="126,25,128,235" onMouseOver="exc('11/16/2007 O=754-0 H=772-4 L=744-0 C=749-4 V=62382 OI=80064'); return true"/>
<area shape="rect" href="#" coords="127,25,129,235" onMouseOver="exc('11/23/2007 O=758-0 H=833-4 L=753-4 C=826-4 V=27986 OI=36601'); return true"/>
<area shape="rect" href="#" coords="129,25,131,235" onMouseOver="exc('11/30/2007 O=839-0 H=890-4 L=811-0 C=867-0 V=23127 OI=10908'); return true"/>
<area shape="rect" href="#" coords="131,25,133,235" onMouseOver="exc('12/07/2007 O=884-0 H=921-4 L=866-0 C=921-4 V=35470 OI=203496'); return true"/>
<area shape="rect" href="#" coords="133,25,135,235" onMouseOver="exc('12/14/2007 O=942-0 H=981-0 L=909-0 C=979-4 V=30017 OI=209271'); return true"/>
<area shape="rect" href="#" coords="135,25,137,235" onMouseOver="exc('12/21/2007 O=999-0 H=1009-4 L=941-4 C=949-0 V=26587 OI=212007'); return true"/>
<area shape="rect" href="#" coords="137,25,139,235" onMouseOver="exc('12/28/2007 O=941-0 H=952-4 L=885-0 C=885-0 V=13286 OI=208401'); return true"/>
<area shape="rect" href="#" coords="139,25,141,235" onMouseOver="exc('01/04/2008 O=882-0 H=945-0 L=879-4 C=931-4 V=18011 OI=204182'); return true"/>
<area shape="rect" href="#" coords="141,25,143,235" onMouseOver="exc('01/11/2008 O=930-0 H=930-0 L=879-0 C=909-2 V=38035 OI=192901'); return true"/>
<area shape="rect" href="#" coords="143,25,145,235" onMouseOver="exc('01/18/2008 O=925-0 H=966-0 L=902-0 C=962-4 V=30148 OI=178350'); return true"/>
<area shape="rect" href="#" coords="145,25,147,235" onMouseOver="exc('01/25/2008 O=944-0 H=986-0 L=902-0 C=933-0 V=25553 OI=170009'); return true"/>
<area shape="rect" href="#" coords="147,25,149,235" onMouseOver="exc('02/01/2008 O=945-0 H=992-4 L=909-0 C=943-0 V=24435 OI=153494'); return true"/>
<area shape="rect" href="#" coords="148,25,150,235" onMouseOver="exc('02/08/2008 O=958-0 H=1093-0 L=945-0 C=945-0 V=25017 OI=133732'); return true"/>
<area shape="rect" href="#" coords="150,25,152,235" onMouseOver="exc('02/15/2008 O=1153-0 H=1153-0 L=983-0 C=1027-4 V=145183 OI=76859'); return true"/>
<area shape="rect" href="#" coords="152,25,154,235" onMouseOver="exc('02/22/2008 O=1034-0 H=1059-0 L=1008-0 C=1049-4 V=58587 OI=42842'); return true"/>
<area shape="rect" href="#" coords="154,25,156,235" onMouseOver="exc('02/29/2008 O=1095-0 H=1300-0 L=1073-0 C=1073-0 V=15444 OI=5966'); return true"/>
<area shape="rect" href="#" coords="156,25,158,235" onMouseOver="exc('03/07/2008 O=1139-0 H=1146-0 L=1056-0 C=1105-0 V=194371 OI=164669'); return true"/>
<area shape="rect" href="#" coords="158,25,160,235" onMouseOver="exc('03/14/2008 O=1089-0 H=1318-0 L=1081-0 C=1191-4 V=189901 OI=161185'); return true"/>
<area shape="rect" href="#" coords="160,25,162,235" onMouseOver="exc('03/21/2008 O=1184-2 H=1222-0 L=976-0 C=987-4 V=128862 OI=151341'); return true"/>
<area shape="rect" href="#" coords="162,25,164,235" onMouseOver="exc('03/28/2008 O=997-0 H=1115-0 L=968-0 C=989-0 V=200748 OI=138946'); return true"/>
<area shape="rect" href="#" coords="164,25,166,235" onMouseOver="exc('04/04/2008 O=965-0 H=982-0 L=890-0 C=974-2 V=174040 OI=112224'); return true"/>
<area shape="rect" href="#" coords="165,25,167,235" onMouseOver="exc('04/11/2008 O=975-0 H=979-0 L=885-0 C=896-4 V=218081 OI=69749'); return true"/>
<area shape="rect" href="#" coords="167,25,169,235" onMouseOver="exc('04/18/2008 O=907-0 H=941-0 L=862-0 C=870-0 V=137048 OI=33015'); return true"/>
<area shape="rect" href="#" coords="169,25,171,235" onMouseOver="exc('04/25/2008 O=853-0 H=858-0 L=799-0 C=800-4 V=55989 OI=20297'); return true"/>
<area shape="rect" href="#" coords="171,25,173,235" onMouseOver="exc('05/02/2008 O=815-0 H=827-0 L=777-0 C=809-0 V=111363 OI=215200'); return true"/>
<area shape="rect" href="#" coords="173,25,175,235" onMouseOver="exc('05/09/2008 O=815-0 H=844-0 L=791-0 C=804-4 V=160757 OI=218145'); return true"/>
<area shape="rect" href="#" coords="175,25,177,235" onMouseOver="exc('05/16/2008 O=803-0 H=811-0 L=749-0 C=775-4 V=165376 OI=206327'); return true"/>
<area shape="rect" href="#" coords="177,25,179,235" onMouseOver="exc('05/23/2008 O=780-0 H=806-4 L=740-0 C=752-4 V=193166 OI=201914'); return true"/>
<area shape="rect" href="#" coords="179,25,181,235" onMouseOver="exc('05/30/2008 O=756-0 H=768-0 L=730-4 C=761-4 V=126835 OI=188808'); return true"/>
<area shape="rect" href="#" coords="181,25,183,235" onMouseOver="exc('06/06/2008 O=763-0 H=829-0 L=746-0 C=811-0 V=269522 OI=155124'); return true"/>
<area shape="rect" href="#" coords="183,25,185,235" onMouseOver="exc('06/13/2008 O=826-0 H=892-0 L=787-0 C=882-0 V=349597 OI=96748'); return true"/>
<area shape="rect" href="#" coords="185,25,187,235" onMouseOver="exc('06/20/2008 O=897-0 H=913-0 L=864-0 C=866-4 V=247099 OI=65637'); return true"/>
<area shape="rect" href="#" coords="186,25,188,235" onMouseOver="exc('06/27/2008 O=843-0 H=947-4 L=843-0 C=895-4 V=210792 OI=23230'); return true"/>
<area shape="rect" href="#" coords="188,25,190,235" onMouseOver="exc('07/04/2008 O=879-0 H=888-0 L=843-4 C=880-2 V=144337 OI=168629'); return true"/>
<area shape="rect" href="#" coords="190,25,192,235" onMouseOver="exc('07/11/2008 O=858-0 H=858-0 L=812-0 C=830-6 V=187337 OI=161285'); return true"/>
<area shape="rect" href="#" coords="192,25,194,235" onMouseOver="exc('07/18/2008 O=817-0 H=839-0 L=797-0 C=804-0 V=174742 OI=158787'); return true"/>
<area shape="rect" href="#" coords="194,25,196,235" onMouseOver="exc('07/25/2008 O=798-4 H=821-0 L=775-4 C=811-0 V=165104 OI=148302'); return true"/>
<area shape="rect" href="#" coords="196,25,198,235" onMouseOver="exc('08/01/2008 O=826-0 H=826-0 L=779-0 C=794-0 V=162136 OI=136322'); return true"/>
<area shape="rect" href="#" coords="198,25,200,235" onMouseOver="exc('08/08/2008 O=788-0 H=825-6 L=749-0 C=765-2 V=292382 OI=115179'); return true"/>
<area shape="rect" href="#" coords="200,25,202,235" onMouseOver="exc('08/15/2008 O=762-0 H=887-0 L=762-0 C=824-2 V=313402 OI=70107'); return true"/>
<area shape="rect" href="#" coords="202,25,204,235" onMouseOver="exc('08/22/2008 O=837-0 H=931-0 L=830-4 C=865-4 V=137683 OI=42430'); return true"/>
<area shape="rect" href="#" coords="203,25,205,235" onMouseOver="exc('08/29/2008 O=878-0 H=878-0 L=779-2 C=779-2 V=101100 OI=14445'); return true"/>
<area shape="rect" href="#" coords="205,25,207,235" onMouseOver="exc('09/05/2008 O=764-0 H=785-0 L=745-0 C=751-4 V=216876 OI=185729'); return true"/>
<area shape="rect" href="#" coords="207,25,209,235" onMouseOver="exc('09/12/2008 O=751-0 H=757-0 L=714-0 C=719-2 V=209513 OI=177659'); return true"/>
<area shape="rect" href="#" coords="209,25,211,235" onMouseOver="exc('09/19/2008 O=705-0 H=740-0 L=686-0 C=718-0 V=267195 OI=185065'); return true"/>
<area shape="rect" href="#" coords="211,25,213,235" onMouseOver="exc('09/26/2008 O=744-0 H=760-0 L=715-0 C=716-0 V=182117 OI=175087'); return true"/>
<area shape="rect" href="#" coords="213,25,215,235" onMouseOver="exc('10/03/2008 O=699-0 H=699-0 L=630-0 C=640-2 V=176311 OI=163611'); return true"/>
<area shape="rect" href="#" coords="215,25,217,235" onMouseOver="exc('10/10/2008 O=608-0 H=621-0 L=558-0 C=563-4 V=168001 OI=161551'); return true"/>
<area shape="rect" href="#" coords="217,25,219,235" onMouseOver="exc('10/17/2008 O=581-0 H=598-0 L=543-0 C=566-2 V=171560 OI=151935'); return true"/>
<area shape="rect" href="#" coords="219,25,221,235" onMouseOver="exc('10/24/2008 O=570-0 H=574-0 L=503-0 C=516-2 V=153751 OI=147664'); return true"/>
<area shape="rect" href="#" coords="221,25,223,235" onMouseOver="exc('10/31/2008 O=514-0 H=574-0 L=510-0 C=536-2 V=199921 OI=141898'); return true"/>
<area shape="rect" href="#" coords="223,25,225,235" onMouseOver="exc('11/07/2008 O=547-0 H=586-0 L=514-0 C=521-0 V=226030 OI=120801'); return true"/>
<area shape="rect" href="#" coords="224,25,226,235" onMouseOver="exc('11/14/2008 O=531-0 H=562-0 L=506-0 C=554-2 V=300798 OI=76094'); return true"/>
<area shape="rect" href="#" coords="226,25,228,235" onMouseOver="exc('11/21/2008 O=553-2 H=555-4 L=497-4 C=499-0 V=192201 OI=54223'); return true"/>
<area shape="rect" href="#" coords="228,25,230,235" onMouseOver="exc('11/28/2008 O=512-0 H=546-0 L=512-0 C=542-4 V=131520 OI=16276'); return true"/>
<area shape="rect" href="#" coords="230,25,232,235" onMouseOver="exc('12/05/2008 O=538-0 H=544-0 L=471-0 C=475-4 V=191461 OI=135677'); return true"/>
<area shape="rect" href="#" coords="232,25,234,235" onMouseOver="exc('12/12/2008 O=490-0 H=531-0 L=485-0 C=513-0 V=169249 OI=135257'); return true"/>
<area shape="rect" href="#" coords="234,25,236,235" onMouseOver="exc('12/19/2008 O=533-0 H=575-0 L=518-0 C=563-2 V=169022 OI=127947'); return true"/>
<area shape="rect" href="#" coords="236,25,238,235" onMouseOver="exc('12/26/2008 O=565-0 H=602-0 L=553-0 C=599-2 V=63247 OI=126023'); return true"/>
<area shape="rect" href="#" coords="238,25,240,235" onMouseOver="exc('01/02/2009 O=612-0 H=615-0 L=585-4 C=611-0 V=76253 OI=129170'); return true"/>
<area shape="rect" href="#" coords="240,25,242,235" onMouseOver="exc('01/09/2009 O=601-0 H=645-0 L=598-0 C=629-4 V=164422 OI=131439'); return true"/>
<area shape="rect" href="#" coords="241,25,243,235" onMouseOver="exc('01/16/2009 O=601-0 H=612-0 L=562-0 C=578-2 V=163307 OI=128633'); return true"/>
<area shape="rect" href="#" coords="243,25,245,235" onMouseOver="exc('01/23/2009 O=577-0 H=594-0 L=549-0 C=582-6 V=116174 OI=131021'); return true"/>
<area shape="rect" href="#" coords="245,25,247,235" onMouseOver="exc('01/30/2009 O=599-0 H=610-0 L=567-0 C=568-0 V=179941 OI=122189'); return true"/>
<area shape="rect" href="#" coords="247,25,249,235" onMouseOver="exc('02/06/2009 O=562-4 H=570-4 L=539-0 C=557-0 V=178066 OI=108960'); return true"/>
<area shape="rect" href="#" coords="249,25,251,235" onMouseOver="exc('02/13/2009 O=566-0 H=577-0 L=535-0 C=535-4 V=219610 OI=71621'); return true"/>
<area shape="rect" href="#" coords="251,25,253,235" onMouseOver="exc('02/20/2009 O=525-0 H=527-0 L=505-0 C=519-2 V=158717 OI=48037'); return true"/>
<area shape="rect" href="#" coords="253,25,255,235" onMouseOver="exc('02/27/2009 O=522-4 H=528-4 L=506-0 C=510-4 V=158556 OI=12056'); return true"/>
<area shape="rect" href="#" coords="255,25,257,235" onMouseOver="exc('03/06/2009 O=513-0 H=533-0 L=499-0 C=527-0 V=170424 OI=119447'); return true"/>
<area shape="rect" href="#" coords="257,25,259,235" onMouseOver="exc('03/13/2009 O=535-0 H=539-0 L=506-0 C=518-2 V=159666 OI=121775'); return true"/>
<area shape="rect" href="#" coords="259,25,261,235" onMouseOver="exc('03/20/2009 O=521-0 H=559-0 L=520-4 C=550-2 V=189799 OI=119689'); return true"/>
<area shape="rect" href="#" coords="261,25,263,235" onMouseOver="exc('03/27/2009 O=558-4 H=561-0 L=503-0 C=507-2 V=160977 OI=115406'); return true"/>
<area shape="rect" href="#" coords="262,25,264,235" onMouseOver="exc('04/03/2009 O=501-0 H=565-0 L=501-0 C=563-4 V=177294 OI=106313'); return true"/>
<area shape="rect" href="#" coords="264,25,266,235" onMouseOver="exc('04/10/2009 O=567-0 H=567-0 L=521-0 C=522-0 V=174775 OI=85982'); return true"/>
<area shape="rect" href="#" coords="266,25,268,235" onMouseOver="exc('04/17/2009 O=516-0 H=532-4 L=514-0 C=523-0 V=213362 OI=56846'); return true"/>
<area shape="rect" href="#" coords="268,25,270,235" onMouseOver="exc('04/24/2009 O=511-0 H=532-2 L=502-0 C=532-2 V=135204 OI=40152'); return true"/>
<area shape="rect" href="#" coords="270,25,272,235" onMouseOver="exc('05/01/2009 O=521-0 H=574-0 L=507-0 C=570-0 V=149581 OI=161341'); return true"/>
<area shape="rect" href="#" coords="272,25,274,235" onMouseOver="exc('05/08/2009 O=569-0 H=592-0 L=547-4 C=591-0 V=251350 OI=165016'); return true"/>
<area shape="rect" href="#" coords="274,25,276,235" onMouseOver="exc('05/15/2009 O=590-0 H=598-0 L=575-0 C=577-4 V=212977 OI=169377'); return true"/>
<area shape="rect" href="#" coords="276,25,278,235" onMouseOver="exc('05/22/2009 O=573-0 H=617-0 L=573-0 C=612-4 V=191166 OI=168389'); return true"/>
<area shape="rect" href="#" coords="278,25,280,235" onMouseOver="exc('05/29/2009 O=614-0 H=645-0 L=606-0 C=637-2 V=169755 OI=169079'); return true"/>
<area shape="rect" href="#" coords="279,25,281,235" onMouseOver="exc('06/05/2009 O=650-0 H=676-0 L=615-0 C=623-0 V=333115 OI=154646'); return true"/>
<area shape="rect" href="#" coords="281,25,283,235" onMouseOver="exc('06/12/2009 O=610-4 H=617-0 L=577-4 C=584-6 V=306026 OI=97659'); return true"/>
<area shape="rect" href="#" coords="283,25,285,235" onMouseOver="exc('06/19/2009 O=570-0 H=583-0 L=554-0 C=555-2 V=209797 OI=68205'); return true"/>
<area shape="rect" href="#" coords="285,25,287,235" onMouseOver="exc('06/26/2009 O=544-0 H=551-0 L=530-0 C=534-2 V=217956 OI=44325'); return true"/>
<area shape="rect" href="#" coords="287,25,289,235" onMouseOver="exc('07/03/2009 O=538-0 H=545-4 L=498-0 C=529-0 V=189899 OI=148187'); return true"/>
<area shape="rect" href="#" coords="289,25,291,235" onMouseOver="exc('07/10/2009 O=520-0 H=529-0 L=512-0 C=518-6 V=185156 OI=150481'); return true"/>
<area shape="rect" href="#" coords="291,25,293,235" onMouseOver="exc('07/17/2009 O=517-0 H=549-0 L=517-0 C=541-6 V=192589 OI=146517'); return true"/>
<area shape="rect" href="#" coords="293,25,295,235" onMouseOver="exc('07/24/2009 O=549-0 H=553-0 L=514-0 C=516-2 V=172834 OI=141819'); return true"/>
<area shape="rect" href="#" coords="295,25,297,235" onMouseOver="exc('07/31/2009 O=517-0 H=530-0 L=505-0 C=528-2 V=144148 OI=129261'); return true"/>
<area shape="rect" href="#" coords="297,25,299,235" onMouseOver="exc('08/07/2009 O=536-0 H=557-0 L=488-0 C=489-4 V=257627 OI=117664'); return true"/>
<area shape="rect" href="#" coords="299,25,301,235" onMouseOver="exc('08/14/2009 O=490-0 H=500-0 L=476-0 C=481-6 V=278459 OI=74081'); return true"/>
<area shape="rect" href="#" coords="300,25,302,235" onMouseOver="exc('08/21/2009 O=472-0 H=479-6 L=459-0 C=460-2 V=118528 OI=52700'); return true"/>
<area shape="rect" href="#" coords="302,25,304,235" onMouseOver="exc('08/28/2009 O=463-0 H=488-0 L=460-0 C=467-0 V=86035 OI=23682'); return true"/>
<area shape="rect" href="#" coords="304,25,306,235" onMouseOver="exc('09/04/2009 O=460-4 H=494-2 L=455-0 C=471-6 V=176917 OI=203817'); return true"/>
<area shape="rect" href="#" coords="306,25,308,235" onMouseOver="exc('09/11/2009 O=472-0 H=475-0 L=452-0 C=467-2 V=111583 OI=203341'); return true"/>
<area shape="rect" href="#" coords="308,25,310,235" onMouseOver="exc('09/18/2009 O=459-0 H=480-0 L=452-0 C=457-2 V=173110 OI=203547'); return true"/>
<area shape="rect" href="#" coords="310,25,312,235" onMouseOver="exc('09/25/2009 O=453-0 H=474-0 L=448-0 C=449-6 V=163631 OI=206139'); return true"/>
<area shape="rect" href="#" coords="312,25,314,235" onMouseOver="exc('10/02/2009 O=458-0 H=459-0 L=439-0 C=441-2 V=192303 OI=203604'); return true"/>
<area shape="rect" href="#" coords="314,25,316,235" onMouseOver="exc('10/09/2009 O=442-4 H=481-4 L=441-0 C=468-0 V=192230 OI=194203'); return true"/>
<area shape="rect" href="#" coords="316,25,318,235" onMouseOver="exc('10/16/2009 O=477-4 H=527-4 L=476-0 C=498-6 V=228596 OI=192989'); return true"/>
<area shape="rect" href="#" coords="317,25,319,235" onMouseOver="exc('10/23/2009 O=507-0 H=573-0 L=504-6 C=547-6 V=220809 OI=190170'); return true"/>
<area shape="rect" href="#" coords="319,25,321,235" onMouseOver="exc('10/30/2009 O=557-0 H=558-0 L=489-0 C=494-2 V=297206 OI=167331'); return true"/>
<area shape="rect" href="#" coords="321,25,323,235" onMouseOver="exc('11/06/2009 O=497-0 H=527-0 L=496-0 C=497-2 V=222197 OI=144887'); return true"/>
<area shape="rect" href="#" coords="323,25,325,235" onMouseOver="exc('11/13/2009 O=505-4 H=540-0 L=499-4 C=539-0 V=312224 OI=89675'); return true"/>
<area shape="rect" href="#" coords="325,25,327,235" onMouseOver="exc('11/20/2009 O=554-0 H=581-0 L=552-0 C=559-6 V=289118 OI=63151'); return true"/>
<area shape="rect" href="#" coords="327,25,329,235" onMouseOver="exc('11/27/2009 O=571-0 H=579-4 L=532-2 C=548-6 V=155660 OI=18992'); return true"/>
<area shape="rect" href="#" coords="329,25,331,235" onMouseOver="exc('12/04/2009 O=554-4 H=596-4 L=554-4 C=558-0 V=181420 OI=195495'); return true"/>
<area shape="rect" href="#" coords="331,25,333,235" onMouseOver="exc('12/11/2009 O=554-0 H=560-0 L=530-0 C=537-4 V=168414 OI=185389'); return true"/>
<area shape="rect" href="#" coords="333,25,335,235" onMouseOver="exc('12/18/2009 O=535-0 H=548-0 L=514-4 C=528-0 V=178885 OI=185212'); return true"/>
<area shape="rect" href="#" coords="335,25,337,235" onMouseOver="exc('12/25/2009 O=529-0 H=529-2 L=516-4 C=524-4 V=89090 OI=184349'); return true"/>
<area shape="rect" href="#" coords="337,25,339,235" onMouseOver="exc('01/01/2010 O=530-0 H=553-0 L=530-0 C=541-4 V=86101 OI=182101'); return true"/>
<area shape="rect" href="#" coords="338,25,340,235" onMouseOver="exc('01/08/2010 O=554-0 H=569-0 L=552-0 C=568-4 V=164757 OI=180173'); return true"/>
<area shape="rect" href="#" coords="340,25,342,235" onMouseOver="exc('01/15/2010 O=572-0 H=575-0 L=509-0 C=510-0 V=270159 OI=190846'); return true"/>
<area shape="rect" href="#" coords="342,25,344,235" onMouseOver="exc('01/22/2010 O=498-0 H=504-0 L=485-6 C=498-4 V=175497 OI=187194'); return true"/>
<area shape="rect" href="#" coords="344,25,346,235" onMouseOver="exc('01/29/2010 O=500-0 H=503-4 L=471-4 C=474-0 V=170054 OI=175110'); return true"/>
<area shape="rect" href="#" coords="346,25,348,235" onMouseOver="exc('02/05/2010 O=474-4 H=491-0 L=462-0 C=473-2 V=297115 OI=150609'); return true"/>
<area shape="rect" href="#" coords="348,25,350,235" onMouseOver="exc('02/12/2010 O=479-0 H=502-0 L=478-2 C=486-4 V=316583 OI=100085'); return true"/>
<area shape="rect" href="#" coords="350,25,352,235" onMouseOver="exc('02/19/2010 O=498-0 H=507-4 L=482-6 C=489-6 V=183024 OI=69642'); return true"/>
<area shape="rect" href="#" coords="352,25,354,235" onMouseOver="exc('02/26/2010 O=489-0 H=507-0 L=486-4 C=506-4 V=176389 OI=7825'); return true"/>
<area shape="rect" href="#" coords="354,25,356,235" onMouseOver="exc('03/05/2010 O=516-0 H=517-0 L=492-0 C=493-4 V=202339 OI=170597'); return true"/>
<area shape="rect" href="#" coords="355,25,357,235" onMouseOver="exc('03/12/2010 O=498-0 H=499-0 L=475-4 C=485-2 V=162673 OI=172103'); return true"/>
<area shape="rect" href="#" coords="357,25,359,235" onMouseOver="exc('03/19/2010 O=483-0 H=498-0 L=478-0 C=483-6 V=140193 OI=164433'); return true"/>
<area shape="rect" href="#" coords="359,25,361,235" onMouseOver="exc('03/26/2010 O=484-0 H=492-0 L=464-0 C=464-6 V=133757 OI=162615'); return true"/>
<area shape="rect" href="#" coords="361,25,363,235" onMouseOver="exc('04/02/2010 O=468-0 H=473-0 L=450-0 C=454-6 V=152467 OI=150930'); return true"/>
<area shape="rect" href="#" coords="363,25,365,235" onMouseOver="exc('04/09/2010 O=454-0 H=478-4 L=447-4 C=465-6 V=210822 OI=129531'); return true"/>
<area shape="rect" href="#" coords="365,25,367,235" onMouseOver="exc('04/16/2010 O=471-0 H=491-0 L=464-4 C=490-4 V=303543 OI=66608'); return true"/>
<area shape="rect" href="#" coords="367,25,369,235" onMouseOver="exc('04/23/2010 O=486-0 H=498-4 L=467-0 C=493-2 V=153792 OI=38660'); return true"/>
<area shape="rect" href="#" coords="369,25,371,235" onMouseOver="exc('04/30/2010 O=499-0 H=499-0 L=472-6 C=491-6 V=92553 OI=9738'); return true"/>
<area shape="rect" href="#" coords="371,25,373,235" onMouseOver="exc('05/07/2010 O=506-0 H=516-4 L=492-4 C=510-4 V=224253 OI=249915'); return true"/>
<area shape="rect" href="#" coords="373,25,375,235" onMouseOver="exc('05/14/2010 O=513-0 H=513-0 L=471-0 C=471-4 V=224924 OI=244759'); return true"/>
<area shape="rect" href="#" coords="375,25,377,235" onMouseOver="exc('05/21/2010 O=471-4 H=475-0 L=462-0 C=472-0 V=170365 OI=247492'); return true"/>
<area shape="rect" href="#" coords="376,25,378,235" onMouseOver="exc('05/28/2010 O=470-0 H=473-4 L=457-0 C=457-6 V=186124 OI=240199'); return true"/>
<area shape="rect" href="#" coords="378,25,380,235" onMouseOver="exc('06/04/2010 O=454-4 H=460-0 L=435-0 C=435-6 V=227737 OI=211148'); return true"/>
<area shape="rect" href="#" coords="380,25,382,235" onMouseOver="exc('06/11/2010 O=435-0 H=448-0 L=426-0 C=440-6 V=284817 OI=150665'); return true"/>
<area shape="rect" href="#" coords="382,25,384,235" onMouseOver="exc('06/18/2010 O=448-0 H=469-4 L=447-2 C=461-6 V=328425 OI=93958'); return true"/>
<area shape="rect" href="#" coords="384,25,386,235" onMouseOver="exc('06/25/2010 O=468-4 H=469-0 L=451-0 C=456-2 V=193554 OI=44255'); return true"/>
<area shape="rect" href="#" coords="386,25,388,235" onMouseOver="exc('07/02/2010 O=453-4 H=507-4 L=440-6 C=503-0 V=242214 OI=214807'); return true"/>
<area shape="rect" href="#" coords="388,25,390,235" onMouseOver="exc('07/09/2010 O=519-0 H=549-4 L=505-0 C=538-0 V=260057 OI=207133'); return true"/>
<area shape="rect" href="#" coords="390,25,392,235" onMouseOver="exc('07/16/2010 O=535-0 H=597-0 L=533-0 C=587-2 V=302429 OI=202393'); return true"/>
<area shape="rect" href="#" coords="392,25,394,235" onMouseOver="exc('07/23/2010 O=590-0 H=609-0 L=574-4 C=596-2 V=270270 OI=196843'); return true"/>
<area shape="rect" href="#" coords="393,25,395,235" onMouseOver="exc('07/30/2010 O=589-0 H=662-4 L=586-0 C=661-4 V=238259 OI=177904'); return true"/>
<area shape="rect" href="#" coords="395,25,397,235" onMouseOver="exc('08/06/2010 O=692-0 H=789-0 L=675-0 C=725-6 V=442578 OI=165032'); return true"/>
<area shape="rect" href="#" coords="397,25,399,235" onMouseOver="exc('08/13/2010 O=710-0 H=736-0 L=682-0 C=702-4 V=526551 OI=98217'); return true"/>
<area shape="rect" href="#" coords="399,25,401,235" onMouseOver="exc('08/20/2010 O=701-4 H=701-4 L=647-0 C=679-0 V=190744 OI=66671'); return true"/>
<area shape="rect" href="#" coords="401,25,403,235" onMouseOver="exc('08/27/2010 O=691-0 H=693-0 L=647-6 C=662-4 V=90271 OI=45436'); return true"/>
<area shape="rect" href="#" coords="403,25,405,235" onMouseOver="exc('09/03/2010 O=687-0 H=742-0 L=652-4 C=741-2 V=204615 OI=262505'); return true"/>
<area shape="rect" href="#" coords="405,25,407,235" onMouseOver="exc('09/10/2010 O=730-0 H=742-0 L=710-0 C=736-6 V=189425 OI=266997'); return true"/>
<area shape="rect" href="#" coords="407,25,409,235" onMouseOver="exc('09/17/2010 O=753-4 H=753-4 L=713-4 C=739-2 V=227786 OI=258925'); return true"/>
<area shape="rect" href="#" coords="409,25,411,235" onMouseOver="exc('09/24/2010 O=751-0 H=752-0 L=693-2 C=720-0 V=207451 OI=261082'); return true"/>
<area shape="rect" href="#" coords="411,25,413,235" onMouseOver="exc('10/01/2010 O=721-0 H=721-0 L=647-4 C=655-0 V=267967 OI=255042'); return true"/>
<area shape="rect" href="#" coords="413,25,415,235" onMouseOver="exc('10/08/2010 O=649-0 H=719-2 L=646-0 C=719-2 V=209312 OI=251313'); return true"/>
<area shape="rect" href="#" coords="414,25,416,235" onMouseOver="exc('10/15/2010 O=724-0 H=725-0 L=697-4 C=704-4 V=238376 OI=254657'); return true"/>
<area shape="rect" href="#" coords="416,25,418,235" onMouseOver="exc('10/22/2010 O=705-0 H=706-0 L=666-2 C=670-6 V=209287 OI=246406'); return true"/>
<area shape="rect" href="#" coords="418,25,420,235" onMouseOver="exc('10/29/2010 O=683-0 H=724-0 L=672-0 C=717-2 V=237659 OI=225010'); return true"/>
<area shape="rect" href="#" coords="420,25,422,235" onMouseOver="exc('11/05/2010 O=723-4 H=731-0 L=682-0 C=728-6 V=289821 OI=191408'); return true"/>
<area shape="rect" href="#" coords="422,25,424,235" onMouseOver="exc('11/12/2010 O=727-0 H=760-4 L=662-0 C=669-2 V=354184 OI=134490'); return true"/>
<area shape="rect" href="#" coords="424,25,426,235" onMouseOver="exc('11/19/2010 O=672-0 H=676-0 L=624-4 C=644-4 V=366913 OI=89162'); return true"/>
<area shape="rect" href="#" coords="426,25,428,235" onMouseOver="exc('11/26/2010 O=644-0 H=652-4 L=636-0 C=648-2 V=144213 OI=62850'); return true"/>
<area shape="rect" href="#" coords="428,25,430,235" onMouseOver="exc('12/03/2010 O=651-0 H=782-0 L=647-2 C=779-0 V=282636 OI=232240'); return true"/>
<area shape="rect" href="#" coords="430,25,432,235" onMouseOver="exc('12/10/2010 O=792-0 H=807-4 L=774-0 C=775-4 V=303082 OI=228447'); return true"/>
<area shape="rect" href="#" coords="431,25,433,235" onMouseOver="exc('12/17/2010 O=784-0 H=784-0 L=747-0 C=756-6 V=202735 OI=224465'); return true"/>
<area shape="rect" href="#" coords="433,25,435,235" onMouseOver="exc('12/24/2010 O=764-0 H=787-2 L=757-6 C=783-0 V=106539 OI=228676'); return true"/>
<area shape="rect" href="#" coords="435,25,437,235" onMouseOver="exc('12/31/2010 O=779-0 H=803-6 L=776-4 C=794-2 V=110260 OI=227694'); return true"/>
<area shape="rect" href="#" coords="437,25,439,235" onMouseOver="exc('01/07/2011 O=816-0 H=823-4 L=772-0 C=774-0 V=184566 OI=227558'); return true"/>
<area shape="rect" href="#" coords="439,25,441,235" onMouseOver="exc('01/14/2011 O=773-4 H=790-0 L=758-0 C=773-2 V=244956 OI=216065'); return true"/>
<area shape="rect" href="#" coords="441,25,443,235" onMouseOver="exc('01/21/2011 O=793-0 H=829-4 L=782-6 C=824-4 V=203372 OI=212239'); return true"/>
<area shape="rect" href="#" coords="443,25,445,235" onMouseOver="exc('01/28/2011 O=832-0 H=860-4 L=824-0 C=825-6 V=281224 OI=220198'); return true"/>
<area shape="rect" href="#" coords="445,25,447,235" onMouseOver="exc('02/04/2011 O=841-0 H=865-0 L=834-0 C=853-6 V=289710 OI=194460'); return true"/>
<area shape="rect" href="#" coords="447,25,449,235" onMouseOver="exc('02/11/2011 O=863-0 H=892-0 L=851-0 C=867-0 V=352057 OI=143284'); return true"/>
<area shape="rect" href="#" coords="449,25,451,235" onMouseOver="exc('02/18/2011 O=879-0 H=882-0 L=821-0 C=822-2 V=321035 OI=87622'); return true"/>
<area shape="rect" href="#" coords="451,25,453,235" onMouseOver="exc('02/25/2011 O=801-0 H=804-4 L=744-4 C=776-4 V=223588 OI=17137'); return true"/>
<area shape="rect" href="#" coords="452,25,454,235" onMouseOver="exc('03/04/2011 O=782-0 H=835-0 L=782-0 C=832-2 V=238751 OI=197655'); return true"/>
<area shape="rect" href="#" coords="454,25,456,235" onMouseOver="exc('03/11/2011 O=824-4 H=826-0 L=716-0 C=718-6 V=280324 OI=192569'); return true"/>
<area shape="rect" href="#" coords="456,25,458,235" onMouseOver="exc('03/18/2011 O=715-0 H=746-4 L=657-0 C=723-0 V=309834 OI=194299'); return true"/>
<area shape="rect" href="#" coords="458,25,460,235" onMouseOver="exc('03/25/2011 O=730-0 H=757-0 L=706-0 C=733-2 V=236633 OI=185754'); return true"/>
<area shape="rect" href="#" coords="460,25,462,235" onMouseOver="exc('04/01/2011 O=738-4 H=773-4 L=723-0 C=759-4 V=228596 OI=165449'); return true"/>
<area shape="rect" href="#" coords="462,25,464,235" onMouseOver="exc('04/08/2011 O=775-0 H=801-0 L=764-0 C=797-4 V=297908 OI=135772'); return true"/>
<area shape="rect" href="#" coords="464,25,466,235" onMouseOver="exc('04/15/2011 O=795-4 H=799-0 L=735-0 C=744-2 V=336876 OI=85955'); return true"/>
<area shape="rect" href="#" coords="466,25,468,235" onMouseOver="exc('04/22/2011 O=753-0 H=805-4 L=753-0 C=799-4 V=172191 OI=54133'); return true"/>
<area shape="rect" href="#" coords="468,25,470,235" onMouseOver="exc('04/29/2011 O=815-0 H=827-0 L=740-0 C=769-2 V=128274 OI=6031'); return true"/>
<area shape="rect" href="#" coords="469,25,471,235" onMouseOver="exc('05/06/2011 O=814-0 H=821-4 L=749-0 C=759-4 V=236001 OI=228883'); return true"/>
<area shape="rect" href="#" coords="471,25,473,235" onMouseOver="exc('05/13/2011 O=778-0 H=814-4 L=726-6 C=727-6 V=309800 OI=219238'); return true"/>
<area shape="rect" href="#" coords="473,25,475,235" onMouseOver="exc('05/20/2011 O=739-4 H=833-4 L=732-0 C=806-4 V=320358 OI=216940'); return true"/>
<area shape="rect" href="#" coords="475,25,477,235" onMouseOver="exc('05/27/2011 O=795-0 H=826-0 L=779-0 C=819-6 V=283519 OI=209743'); return true"/>
<area shape="rect" href="#" coords="477,25,479,235" onMouseOver="exc('06/03/2011 O=799-0 H=800-0 L=757-0 C=773-6 V=276601 OI=190859'); return true"/>
<area shape="rect" href="#" coords="479,25,481,235" onMouseOver="exc('06/10/2011 O=760-0 H=770-4 L=732-2 C=759-2 V=382062 OI=139911'); return true"/>
<area shape="rect" href="#" coords="481,25,483,235" onMouseOver="exc('06/17/2011 O=764-0 H=764-4 L=670-0 C=672-2 V=362402 OI=91910'); return true"/>
<area shape="rect" href="#" coords="483,25,485,235" onMouseOver="exc('06/24/2011 O=671-0 H=675-0 L=607-0 C=635-6 V=201972 OI=67771'); return true"/>
<area shape="rect" href="#" coords="485,25,487,235" onMouseOver="exc('07/01/2011 O=623-0 H=663-0 L=583-0 C=612-2 V=145529 OI=184943'); return true"/>
<area shape="rect" href="#" coords="487,25,489,235" onMouseOver="exc('07/08/2011 O=632-0 H=652-0 L=623-4 C=651-2 V=191741 OI=180733'); return true"/>
<area shape="rect" href="#" coords="489,25,491,235" onMouseOver="exc('07/15/2011 O=628-0 H=717-0 L=628-0 C=694-6 V=297160 OI=166199'); return true"/>
<area shape="rect" href="#" coords="490,25,492,235" onMouseOver="exc('07/22/2011 O=681-0 H=719-0 L=672-4 C=692-2 V=231106 OI=153363'); return true"/>
<area shape="rect" href="#" coords="492,25,494,235" onMouseOver="exc('07/29/2011 O=683-4 H=712-4 L=672-0 C=672-4 V=224928 OI=138069'); return true"/>
<area shape="rect" href="#" coords="494,25,496,235" onMouseOver="exc('08/05/2011 O=677-4 H=722-0 L=670-0 C=679-0 V=278319 OI=126323'); return true"/>
<area shape="rect" href="#" coords="496,25,498,235" onMouseOver="exc('08/12/2011 O=655-0 H=719-0 L=654-4 C=702-4 V=347145 OI=77515'); return true"/>
<area shape="rect" href="#" coords="498,25,500,235" onMouseOver="exc('08/19/2011 O=712-4 H=734-0 L=700-0 C=730-6 V=147358 OI=58624'); return true"/>
<area shape="rect" href="#" coords="500,25,502,235" onMouseOver="exc('08/26/2011 O=746-0 H=766-0 L=732-2 C=762-2 V=94993 OI=37796'); return true"/>
<area shape="rect" href="#" coords="502,25,504,235" onMouseOver="exc('09/02/2011 O=768-4 H=783-0 L=737-0 C=775-4 V=180740 OI=217947'); return true"/>
<area shape="rect" href="#" coords="504,25,506,235" onMouseOver="exc('09/09/2011 O=766-6 H=774-2 L=727-0 C=729-6 V=164074 OI=215205'); return true"/>
<area shape="rect" href="#" coords="506,25,508,235" onMouseOver="exc('09/16/2011 O=730-0 H=712-0 L=696-0 C=688-2 V=277816 OI=222545'); return true"/>
<area shape="rect" href="#" coords="507,25,509,235" onMouseOver="exc('09/23/2011 O=678-0 H=678-4 L=634-0 C=640-6 V=209548 OI=226267'); return true"/>
<area shape="rect" href="#" coords="509,25,511,235" onMouseOver="exc('09/30/2011 O=645-0 H=656-0 L=624-2 C=609-2 V=257749 OI=221094'); return true"/>
<area shape="rect" href="#" coords="511,25,513,235" onMouseOver="exc('10/07/2011 O=605-0 H=634-4 L=599-0 C=607-4 V=331937 OI=213873'); return true"/>
<area shape="rect" href="#" coords="513,25,515,235" onMouseOver="exc('10/14/2011 O=627-0 H=663-0 L=610-0 C=622-6 V=310120 OI=206261'); return true"/>
<area shape="rect" href="#" coords="515,25,517,235" onMouseOver="exc('10/21/2011 O=621-4 H=649-0 L=615-0 C=632-0 V=210574 OI=201930'); return true"/>
<area shape="rect" href="#" coords="517,25,519,235" onMouseOver="exc('10/28/2011 O=641-0 H=647-0 L=618-0 C=644-4 V=240202 OI=188092'); return true"/>
<area shape="rect" href="#" coords="519,25,521,235" onMouseOver="exc('11/04/2011 O=636-0 H=643-0 L=614-0 C=636-6 V=240369 OI=169860'); return true"/>
<area shape="rect" href="#" coords="521,25,523,235" onMouseOver="exc('11/11/2011 O=636-0 H=657-4 L=612-6 C=616-6 V=352274 OI=124023'); return true"/>
<area shape="rect" href="#" coords="523,25,525,235" onMouseOver="exc('11/18/2011 O=616-0 H=639-6 L=586-4 C=598-2 V=269371 OI=0'); return true"/>
<area shape="rect" href="#" coords="525,25,527,235" onMouseOver="exc('11/25/2011 O=597-6 H=602-0 L=572-2 C=574-4 V=100634 OI=0'); return true"/>
<area shape="rect" href="#" coords="527,25,529,235" onMouseOver="exc('12/02/2011 O=578-4 H=632-0 L=572-4 C=625-4 V=140384 OI=0'); return true"/>
<area shape="rect" href="#" coords="528,25,530,235" onMouseOver="exc('12/09/2011 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="530,25,532,235" onMouseOver="exc('12/16/2011 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="532,25,534,235" onMouseOver="exc('12/23/2011 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="534,25,536,235" onMouseOver="exc('12/30/2011 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="536,25,538,235" onMouseOver="exc('01/06/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="538,25,540,235" onMouseOver="exc('01/13/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="540,25,542,235" onMouseOver="exc('01/20/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="542,25,544,235" onMouseOver="exc('01/27/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="544,25,546,235" onMouseOver="exc('02/03/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="545,25,547,235" onMouseOver="exc('02/10/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="547,25,549,235" onMouseOver="exc('02/17/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="549,25,551,235" onMouseOver="exc('02/24/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="551,25,553,235" onMouseOver="exc('03/02/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="553,25,555,235" onMouseOver="exc('03/09/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="555,25,557,235" onMouseOver="exc('03/16/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="557,25,559,235" onMouseOver="exc('03/23/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="559,25,561,235" onMouseOver="exc('03/30/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="561,25,563,235" onMouseOver="exc('04/06/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="563,25,565,235" onMouseOver="exc('04/13/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="565,25,567,235" onMouseOver="exc('04/20/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="566,25,568,235" onMouseOver="exc('04/27/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="568,25,570,235" onMouseOver="exc('05/04/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="570,25,572,235" onMouseOver="exc('05/11/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="572,25,574,235" onMouseOver="exc('05/18/2012 O=  0-0 H=  0-0 L=  0-0 C=  0-0 V=0 OI=0'); return true"/>
</map></td></tr></table></form></body></document>

