<?xml version="1.0"?>
<document set="M"><header><title>Mini Dow Jones Index (CBOT) - Commitments of Traders</title><script type="text/javascript" src="/js/plata/study.js"/></header><crumb><section><title>Markets</title><url>/x-mkt/</url></section><section><title>Indices</title><url>/x-mkt/indices/</url></section><section><title>Mini Dow Jones Index (CBOT)</title><url>/x-mkt/YM/</url></section><section><title>Commitments of Traders</title><url>/x-mkt/YM/cot/</url></section></crumb><body class="chartPg"><form name="plot" action="/x-mkt/YM/cot/chart/" method="get" enctype="multipart/form-data"><input type="hidden" name="__submitting" value="1"/><table cellpadding="6" cellspacing="0" border="0"><tr><td colspan="2"><select name="sym"><option value="dx">Currencies</option><option value="DX">U.S. Dollar Index (finex)</option><option value="BP">British Pound (imm)</option><option value="CD">Canadian Dollar (imm)</option><option value="JY">Japanese Yen (imm)</option><option value="SF">Swiss Franc (imm)</option><option value="EC">Euro FX (imm)</option><option value="AD">Australian Dollar (imm)</option><option value="MP">Mexican Peso (imm)</option><option value="NE">New Zealand Dollar (imm)</option><option value="RY">Euro FX/JY (cme)</option><option value="RP">Euro FX/BP (cme)</option><option value="RF">Euro FX/SF (cme)</option><option value="SY">Pound/Yen (finex)</option><option value="GB">Euro/Pound (finex)</option><option value="EJ">Euro/Yen (finex)</option><option value="RZ">Euro/Swiss (finex)</option><option value="cl "> </option><option value="cl">Energies</option><option value="CL">Crude Oil (nymex)</option><option value="HU">Gasoline, Unleaded (nymex)</option><option value="RB">Gasoline, RBOB (nymex)</option><option value="HO">Heating Oil (nymex)</option><option value="NG">Natural Gas (nymex)</option><option value="PN">Propane (nymex)</option><option value="SC">Brent Crude Oil (nymex)</option><option value="us "> </option><option value="us">Financials</option><option value="US">30-Year T-Bond (cbot)</option><option value="TY">10-Year T-Note (cbot)</option><option value="FV">5-Year T-Note (cbot)</option><option value="TU">2-Year T-Note (cbot)</option><option value="MB">Muni Bond Index (cbot)</option><option value="NI">10-Year Interest (cbot)</option><option value="DN">10-Year Agency (cbot)</option><option value="FF">30-Day Fed Funds (cbot)</option><option value="ED">Eurodollar (imm)</option><option value="TB">3-Month T-Bill (imm)</option><option value="EM">1-Month Libor (imm)</option><option value="EY">3-Month Euroyen (imm)</option><option value="w "> </option><option value="w">Grains</option><option value="W">Wheat (cbot)</option><option value="KW">KW-Wheat (kcbt)</option><option value="MW">MW-Wheat (mge)</option><option value="C">Corn (cbot)</option><option value="S">Soybeans (cbot)</option><option value="SM">Soybean Meal (cbot)</option><option value="BO">Soybean Oil (cbot)</option><option value="O">Oats (cbot)</option><option value="RR">Rough Rice (cbot)</option><option value="YK">mini-sized Soybeans (cbot)</option><option value="sp "> </option><option value="sp">Indices</option><option value="SP">S&amp;P 500 Index (iom)</option><option value="ES">E-Mini S&amp;P 500 (iom)</option><option value="ND">Nasdaq 100 (iom)</option><option value="NQ">E-Mini Nasdaq 100 (iom)</option><option value="DJ">Dow Jones Indu (cbot)</option><option value="YX">NYSE Composite (nyfe)</option><option value="MD">S&amp;P Midcap 400 (iom)</option><option value="RL">Russell 2000 Index (iom)</option><option value="ER">E-Mini Russell 2000 (iom)</option><option value="RX">Russell 1000 Index (nyfe)</option><option value="CR">CRB Index (nyfe)</option><option value="GI">GSCI (iom)</option><option value="II">SPCI (nyfe)</option><option value="CNK">Nikkei 225 (iom)</option><option value="NIY">Nikkei 225 Yen (iom)</option><option value="NK">SGX Nikkei (sgx)</option><option value="HS">Hang Seng (hkfe)</option><option value="KS">Kospi (kse)</option><option value="DY">DAX (eurex)</option><option value="AP">SPI (sfe)</option><option value="lc "> </option><option value="lc">Meats</option><option value="LC">Live Cattle (cme)</option><option value="FC">Feeder Cattle (cme)</option><option value="LH">Lean Hogs (cme)</option><option value="PB">Pork Bellies (cme)</option><option value="DA">Milk Class III (cme)</option><option value="DB">Butter (cme)</option><option value="gc "> </option><option value="gc">Metals</option><option value="GC">Gold (comex)</option><option value="SI">Silver (comex)</option><option value="HG">High Grade Copper (comex)</option><option value="PL">Platinum (nymex)</option><option value="PA">Palladium (nymex)</option><option value="ZG">Gold (cbot)</option><option value="ct "> </option><option value="ct">Softs</option><option value="CT">Cotton #2 (nyce)</option><option value="JO">Orange Juice (nyce)</option><option value="KC">Coffee (csce)</option><option value="SB">Sugar #11 (csce)</option><option value="CC">Cocoa (csce)</option><option value="LB">Lumber (cme)</option><option value="SE">Sugar #14 (csce)</option></select><select name="symmo"><option value="#" selected="selected">#</option><option value="F">F-Jan</option><option value="G">G-Feb</option><option value="H">H-Mar</option><option value="J">J-Apr</option><option value="K">K-May</option><option value="M">M-Jun</option><option value="N">N-Jul</option><option value="Q">Q-Aug</option><option value="U">U-Sep</option><option value="V">V-Oct</option><option value="X">X-Nov</option><option value="Z">Z-Dec</option></select><select name="symyr"><option value="2021">2021</option><option value="2020">2020</option><option value="2019">2019</option><option value="2018">2018</option><option value="2017">2017</option><option value="2016">2016</option><option value="2015">2015</option><option value="2014">2014</option><option value="2013">2013</option><option value="2012">2012</option><option value="2011">2011</option><option value="2010">2010</option><option value="2009">2009</option><option value="2008">2008</option><option value="2007">2007</option><option value="2006">2006</option><option value="2005">2005</option><option value="2004">2004</option><option value="2003" selected="selected">2003</option><option value="2002">2002</option><option value="2001">2001</option><option value="2000">2000</option><option value="1999">1999</option><option value="1998">1998</option><option value="1997">1997</option><option value="1996">1996</option><option value="1995">1995</option><option value="1994">1994</option><option value="1993">1993</option><option value="1992">1992</option><option value="1991">1991</option><option value="1990">1990</option><option value="1989">1989</option><option value="1988">1988</option><option value="1987">1987</option><option value="1986">1986</option><option value="1985">1985</option><option value="1984">1984</option><option value="1983">1983</option><option value="1982">1982</option><option value="1981">1981</option><option value="1980">1980</option><option value="1979">1979</option><option value="1978">1978</option><option value="1977">1977</option><option value="1976">1976</option><option value="1975">1975</option><option value="1974">1974</option><option value="1973">1973</option><option value="1972">1972</option><option value="1971">1971</option><option value="1970">1970</option><option value="1969">1969</option><option value="1968">1968</option><option value="1967">1967</option><option value="1966">1966</option><option value="1965">1965</option><option value="1964">1964</option><option value="1963">1963</option><option value="1962">1962</option><option value="1961">1961</option><option value="1960">1960</option><option value="1959">1959</option></select><select name="dat"><option value="f">Daily</option><option value="fw" selected="selected">Weekly</option><option value="fm">Monthly</option></select><select name="study"><option value="none">none</option><option value="ohlc" selected="selected">ohlc</option><option value="nets">Nets</option><option value="candle">Candle</option><option value="tick">Tick</option><option value="line">Line</option><option value="cweek">Weeks</option><option value="cmonth">Months</option><option value="cyear">Years</option><option value="reverse">Reverse</option><option value="itp">Trigger</option><option value="inside">Inside</option><option value="ringed">Ringed</option><option value="rom">Rom</option><option value="pr">Pr</option></select><input type="submit" name="draw" value="Plot"/></td></tr><tr><td valign="top"><table width="100%" border="0" cellpadding="0" cellspacing="0"><tr><td>Density:</td><td><select name="density"><option value="XHIGH">Max</option><option value="HIGH" selected="selected">High</option><option value="MED">Med</option><option value="SM">Low</option><option value="XSM">Min</option></select></td></tr><tr><td>Size:</td><td><select name="size"><option value="L">Large</option><option value="MM" selected="selected">Medium</option><option value="M">Small</option><option value="S">XSmall</option></select></td></tr><tr><td>Pad:</td><td><input type="text" name="pad_bars" value="0" size="4" maxlength="3"/></td></tr><tr><td colspan="2"><b>COT Nets</b></td></tr><tr><td>Large</td><td><input type="checkbox" name="cot_comm_nets" value="1" checked="checked"/></td></tr><tr><td>Speculators</td><td><input type="checkbox" name="cot_lrg_nets" value="1" checked="checked"/></td></tr><tr><td>Small</td><td><input type="checkbox" name="cot_rept_nets" value="1" checked="checked"/></td></tr><tr><td>Invert</td><td><input type="checkbox" name="cot_nets_invert" value="1"/></td></tr><tr><td>Overlay</td><td><input type="checkbox" name="cot_nets_overlay" value="1"/></td></tr><tr><td colspan="2"><b>COT Ratios</b></td></tr><tr><td nowrap="nowrap">Large</td><td><input type="checkbox" name="cot_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Speculators</td><td><input type="checkbox" name="cot_lrg_ratio" value="1" checked="checked"/></td></tr><tr><td nowrap="nowrap">Small</td><td><input type="checkbox" name="cot_rept_ratio" value="1" checked="checked"/></td></tr><tr><td colspan="2"><b>Overlay Studies</b></td></tr><tr><td colspan="2"><select name="study0" onchange="setStudy(0)"><option value="none">none</option><option value="sma" selected="selected">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val00" value="80" size="3" maxlength="3"/><input type="text" name="val01" value="200" size="3" maxlength="3"/><input type="text" name="val02" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study1" onchange="setStudy(1)"><option value="none">none</option><option value="sma">Simple MA</option><option value="ema" selected="selected">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val10" value="40" size="3" maxlength="3"/><input type="text" name="val11" value="" size="3" maxlength="3"/><input type="text" name="val12" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study2" onchange="setStudy(2)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val20" value="" size="3" maxlength="3"/><input type="text" name="val21" value="" size="3" maxlength="3"/><input type="text" name="val22" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><b>Window Studies</b></td></tr><tr><td colspan="2"><select name="study3" onchange="setStudy(3)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val30" value="" size="3" maxlength="3"/><input type="text" name="val31" value="" size="3" maxlength="3"/><input type="text" name="val32" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study4" onchange="setStudy(4)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val40" value="" size="3" maxlength="3"/><input type="text" name="val41" value="" size="3" maxlength="3"/><input type="text" name="val42" value="" size="3" maxlength="3"/></td></tr><tr><td colspan="2"><select name="study5" onchange="setStudy(5)"><option value="none" selected="selected">none</option><option value="sma">Simple MA</option><option value="ema">Exponential MA</option><option value="env">Envelope MA</option><option value="hlma">High, Low MA</option><option value="boll">Bollinger Bands</option><option value="macd">MACD Oscilator</option><option value="mom">Momentum Osc.</option><option value="osc">Oscillator</option><option value="ad">A.D. Index</option><option value="pctr">Percent R</option><option value="roc">Rate of Change</option><option value="volstop">Volatility Stp</option><option value="rsi">RSI</option><option value="rbar">Bar Strength</option><option value="sto">Stochastic</option><option value="hv">Historical Vol.</option><option value="adx">ADX</option><option value="vol">Volume, OI</option><option value="volnets">Volume, OI (nets)</option><option value="iv">Imp. Vol.</option><option value="rom">ROM</option><option value="dbar">Safety</option><option value="dchannel">Donchian Channel</option><option value="savg">Seasonal</option></select></td></tr><tr><td colspan="2"><input type="text" name="val50" value="" size="3" maxlength="3"/><input type="text" name="val51" value="" size="3" maxlength="3"/><input type="text" name="val52" value="" size="3" maxlength="3"/></td></tr></table></td><td valign="top"><div id="xc"> </div><img width="640" height="535" src="/temp/5a2f192bd915a2bdf246c5e571ba9b10b79cef52.png" alt="chart" usemap="#cc" border="0" class="xchart"/><map name="cc">
<area shape="rect" href="#" coords="4,25,6,235" onMouseOver="exc('09/01/2006 O=11312.00 H=11574.00 L=11286.00 C=11557.00 V=291033 OI=479'); return true"/>
<area shape="rect" href="#" coords="6,25,8,235" onMouseOver="exc('09/08/2006 O=11577.00 H=11586.00 L=11410.00 C=11471.00 V=103374 OI=31266'); return true"/>
<area shape="rect" href="#" coords="8,25,10,235" onMouseOver="exc('09/15/2006 O=11472.00 H=11703.00 L=11415.00 C=11660.00 V=492352 OI=93848'); return true"/>
<area shape="rect" href="#" coords="10,25,12,235" onMouseOver="exc('09/22/2006 O=11650.00 H=11729.00 L=11553.00 C=11593.00 V=503594 OI=99174'); return true"/>
<area shape="rect" href="#" coords="12,25,14,235" onMouseOver="exc('09/29/2006 O=11598.00 H=11808.00 L=11562.00 C=11749.00 V=512016 OI=112077'); return true"/>
<area shape="rect" href="#" coords="13,25,15,235" onMouseOver="exc('10/06/2006 O=11742.00 H=11938.00 L=11713.00 C=11918.00 V=459434 OI=125674'); return true"/>
<area shape="rect" href="#" coords="15,25,17,235" onMouseOver="exc('10/13/2006 O=11915.00 H=12023.00 L=11849.00 C=12020.00 V=419221 OI=131272'); return true"/>
<area shape="rect" href="#" coords="17,25,19,235" onMouseOver="exc('10/20/2006 O=12016.00 H=12099.00 L=11937.00 C=12048.00 V=466172 OI=132177'); return true"/>
<area shape="rect" href="#" coords="19,25,21,235" onMouseOver="exc('10/27/2006 O=12058.00 H=12221.00 L=12026.00 C=12137.00 V=509122 OI=134367'); return true"/>
<area shape="rect" href="#" coords="21,25,23,235" onMouseOver="exc('11/03/2006 O=12132.00 H=12157.00 L=11991.00 C=12008.00 V=585624 OI=127673'); return true"/>
<area shape="rect" href="#" coords="23,25,25,235" onMouseOver="exc('11/10/2006 O=12013.00 H=12221.00 L=12004.00 C=12133.00 V=613692 OI=125600'); return true"/>
<area shape="rect" href="#" coords="25,25,27,235" onMouseOver="exc('11/17/2006 O=12138.00 H=12376.00 L=12117.00 C=12368.00 V=536157 OI=129078'); return true"/>
<area shape="rect" href="#" coords="27,25,29,235" onMouseOver="exc('11/24/2006 O=12368.00 H=12385.00 L=12280.00 C=12301.00 V=315261 OI=125117'); return true"/>
<area shape="rect" href="#" coords="29,25,31,235" onMouseOver="exc('12/01/2006 O=12290.00 H=12356.00 L=12094.00 C=12309.00 V=445998 OI=875'); return true"/>
<area shape="rect" href="#" coords="31,25,33,235" onMouseOver="exc('12/08/2006 O=12300.00 H=12466.00 L=12291.00 C=12396.00 V=102941 OI=17692'); return true"/>
<area shape="rect" href="#" coords="33,25,35,235" onMouseOver="exc('12/15/2006 O=12398.00 H=12577.00 L=12345.00 C=12535.00 V=588543 OI=103391'); return true"/>
<area shape="rect" href="#" coords="34,25,36,235" onMouseOver="exc('12/22/2006 O=12536.00 H=12580.00 L=12411.00 C=12418.00 V=416852 OI=103608'); return true"/>
<area shape="rect" href="#" coords="36,25,38,235" onMouseOver="exc('12/29/2006 O=12427.00 H=12608.00 L=12415.00 C=12539.00 V=218176 OI=102273'); return true"/>
<area shape="rect" href="#" coords="38,25,40,235" onMouseOver="exc('01/05/2007 O=12607.00 H=12652.00 L=12429.00 C=12450.00 V=267174 OI=105571'); return true"/>
<area shape="rect" href="#" coords="40,25,42,235" onMouseOver="exc('01/05/2007 O=12607.00 H=12652.00 L=12429.00 C=12450.00 V=267174 OI=105571'); return true"/>
<area shape="rect" href="#" coords="42,25,44,235" onMouseOver="exc('01/12/2007 O=12460.00 H=12631.00 L=12405.00 C=12626.00 V=589226 OI=111132'); return true"/>
<area shape="rect" href="#" coords="44,25,46,235" onMouseOver="exc('01/19/2007 O=12640.00 H=12668.00 L=12576.00 C=12610.00 V=391037 OI=115003'); return true"/>
<area shape="rect" href="#" coords="46,25,48,235" onMouseOver="exc('01/26/2007 O=12613.00 H=12674.00 L=12464.00 C=12523.00 V=551287 OI=118766'); return true"/>
<area shape="rect" href="#" coords="48,25,50,235" onMouseOver="exc('02/02/2007 O=12521.00 H=12736.00 L=12496.00 C=12689.00 V=561839 OI=125596'); return true"/>
<area shape="rect" href="#" coords="50,25,52,235" onMouseOver="exc('02/09/2007 O=12677.00 H=12734.00 L=12571.00 C=12614.00 V=423066 OI=125244'); return true"/>
<area shape="rect" href="#" coords="51,25,53,235" onMouseOver="exc('02/16/2007 O=12604.00 H=12803.00 L=12561.00 C=12787.00 V=469135 OI=134247'); return true"/>
<area shape="rect" href="#" coords="53,25,55,235" onMouseOver="exc('02/23/2007 O=12790.00 H=12816.00 L=12650.00 C=12664.00 V=363281 OI=133719'); return true"/>
<area shape="rect" href="#" coords="55,25,57,235" onMouseOver="exc('03/02/2007 O=12670.00 H=12719.00 L=12102.00 C=12204.00 V=513400 OI=825'); return true"/>
<area shape="rect" href="#" coords="57,25,59,235" onMouseOver="exc('03/09/2007 O=12196.00 H=12440.00 L=12051.00 C=12384.00 V=94728 OI=15669'); return true"/>
<area shape="rect" href="#" coords="59,25,61,235" onMouseOver="exc('03/16/2007 O=12389.00 H=12443.00 L=12035.00 C=12211.00 V=918614 OI=69971'); return true"/>
<area shape="rect" href="#" coords="61,25,63,235" onMouseOver="exc('03/23/2007 O=12196.00 H=12599.00 L=12190.00 C=12567.00 V=628186 OI=71138'); return true"/>
<area shape="rect" href="#" coords="63,25,65,235" onMouseOver="exc('03/30/2007 O=12561.00 H=12578.00 L=12315.00 C=12440.00 V=668121 OI=67670'); return true"/>
<area shape="rect" href="#" coords="65,25,67,235" onMouseOver="exc('04/06/2007 O=12438.00 H=12643.00 L=12391.00 C=12622.00 V=481326 OI=75016'); return true"/>
<area shape="rect" href="#" coords="67,25,69,235" onMouseOver="exc('04/13/2007 O=12659.00 H=12685.00 L=12487.00 C=12673.00 V=401178 OI=75604'); return true"/>
<area shape="rect" href="#" coords="69,25,71,235" onMouseOver="exc('04/20/2007 O=12683.00 H=13031.00 L=12676.00 C=13019.00 V=592630 OI=92269'); return true"/>
<area shape="rect" href="#" coords="71,25,73,235" onMouseOver="exc('04/27/2007 O=13020.00 H=13188.00 L=12948.00 C=13175.00 V=615997 OI=109045'); return true"/>
<area shape="rect" href="#" coords="72,25,74,235" onMouseOver="exc('05/04/2007 O=13170.00 H=13350.00 L=13078.00 C=13319.00 V=618826 OI=120608'); return true"/>
<area shape="rect" href="#" coords="74,25,76,235" onMouseOver="exc('05/11/2007 O=13313.00 H=13407.00 L=13235.00 C=13379.00 V=564901 OI=124809'); return true"/>
<area shape="rect" href="#" coords="76,25,78,235" onMouseOver="exc('05/18/2007 O=13381.00 H=13602.00 L=13332.00 C=13599.00 V=770928 OI=132190'); return true"/>
<area shape="rect" href="#" coords="78,25,80,235" onMouseOver="exc('05/25/2007 O=13596.00 H=13653.00 L=13449.00 C=13527.00 V=710671 OI=132240'); return true"/>
<area shape="rect" href="#" coords="80,25,82,235" onMouseOver="exc('06/01/2007 O=13534.00 H=13826.00 L=13470.00 C=13811.00 V=403765 OI=3041'); return true"/>
<area shape="rect" href="#" coords="82,25,84,235" onMouseOver="exc('06/08/2007 O=13789.00 H=13825.00 L=13315.00 C=13545.00 V=172291 OI=23140'); return true"/>
<area shape="rect" href="#" coords="84,25,86,235" onMouseOver="exc('06/15/2007 O=13542.00 H=13813.00 L=13395.00 C=13753.00 V=805695 OI=68883'); return true"/>
<area shape="rect" href="#" coords="86,25,88,235" onMouseOver="exc('06/22/2007 O=13751.00 H=13812.00 L=13471.00 C=13506.00 V=713026 OI=80450'); return true"/>
<area shape="rect" href="#" coords="88,25,90,235" onMouseOver="exc('06/29/2007 O=13499.00 H=13617.00 L=13351.00 C=13517.00 V=930007 OI=80913'); return true"/>
<area shape="rect" href="#" coords="89,25,91,235" onMouseOver="exc('07/06/2007 O=13521.00 H=13725.00 L=13510.00 C=13708.00 V=435132 OI=79394'); return true"/>
<area shape="rect" href="#" coords="91,25,93,235" onMouseOver="exc('07/13/2007 O=13708.00 H=14012.00 L=13540.00 C=13973.00 V=699145 OI=89513'); return true"/>
<area shape="rect" href="#" coords="93,25,95,235" onMouseOver="exc('07/20/2007 O=13973.00 H=14097.00 L=13871.00 C=13938.00 V=685753 OI=90734'); return true"/>
<area shape="rect" href="#" coords="95,25,97,235" onMouseOver="exc('07/27/2007 O=13944.00 H=14045.00 L=13273.00 C=13284.00 V=1092139 OI=89315'); return true"/>
<area shape="rect" href="#" coords="97,25,99,235" onMouseOver="exc('08/03/2007 O=13287.00 H=13554.00 L=13111.00 C=13266.00 V=1321427 OI=95230'); return true"/>
<area shape="rect" href="#" coords="99,25,101,235" onMouseOver="exc('08/10/2007 O=13243.00 H=13740.00 L=13107.00 C=13237.00 V=1417954 OI=99903'); return true"/>
<area shape="rect" href="#" coords="101,25,103,235" onMouseOver="exc('08/17/2007 O=13275.00 H=13383.00 L=12555.00 C=13105.00 V=1509423 OI=110441'); return true"/>
<area shape="rect" href="#" coords="103,25,105,235" onMouseOver="exc('08/24/2007 O=13069.00 H=13418.00 L=13023.00 C=13407.00 V=934878 OI=95148'); return true"/>
<area shape="rect" href="#" coords="105,25,107,235" onMouseOver="exc('08/31/2007 O=13401.00 H=13454.00 L=13064.00 C=13364.00 V=745773 OI=95812'); return true"/>
<area shape="rect" href="#" coords="107,25,109,235" onMouseOver="exc('09/07/2007 O=13450.00 H=13610.00 L=13200.00 C=13262.00 V=2114 OI=730'); return true"/>
<area shape="rect" href="#" coords="108,25,110,235" onMouseOver="exc('09/14/2007 O=13233.00 H=13581.00 L=13137.00 C=13551.00 V=112418 OI=18394'); return true"/>
<area shape="rect" href="#" coords="110,25,112,235" onMouseOver="exc('09/21/2007 O=13541.00 H=13969.00 L=13465.00 C=13901.00 V=738494 OI=73303'); return true"/>
<area shape="rect" href="#" coords="112,25,114,235" onMouseOver="exc('09/28/2007 O=13896.00 H=14036.00 L=13782.00 C=13994.00 V=646577 OI=78628'); return true"/>
<area shape="rect" href="#" coords="114,25,116,235" onMouseOver="exc('10/05/2007 O=13981.00 H=14204.00 L=13963.00 C=14156.00 V=633734 OI=90779'); return true"/>
<area shape="rect" href="#" coords="116,25,118,235" onMouseOver="exc('10/12/2007 O=14147.00 H=14267.00 L=14015.00 C=14179.00 V=702814 OI=94180'); return true"/>
<area shape="rect" href="#" coords="118,25,120,235" onMouseOver="exc('10/19/2007 O=14183.00 H=14205.00 L=13521.00 C=13560.00 V=852469 OI=104934'); return true"/>
<area shape="rect" href="#" coords="120,25,122,235" onMouseOver="exc('10/26/2007 O=13532.00 H=13874.00 L=13412.00 C=13848.00 V=1193058 OI=108628'); return true"/>
<area shape="rect" href="#" coords="122,25,124,235" onMouseOver="exc('11/02/2007 O=13855.00 H=13994.00 L=13467.00 C=13642.00 V=777893 OI=110404'); return true"/>
<area shape="rect" href="#" coords="124,25,126,235" onMouseOver="exc('11/09/2007 O=13589.00 H=13690.00 L=13013.00 C=13047.00 V=1288654 OI=107196'); return true"/>
<area shape="rect" href="#" coords="126,25,128,235" onMouseOver="exc('11/16/2007 O=13048.00 H=13423.00 L=12976.00 C=13190.00 V=1171113 OI=100873'); return true"/>
<area shape="rect" href="#" coords="127,25,129,235" onMouseOver="exc('11/23/2007 O=13214.00 H=13228.00 L=12809.00 C=12986.00 V=981190 OI=102410'); return true"/>
<area shape="rect" href="#" coords="129,25,131,235" onMouseOver="exc('11/30/2007 O=13005.00 H=13493.00 L=12742.00 C=13422.00 V=974331 OI=106186'); return true"/>
<area shape="rect" href="#" coords="131,25,133,235" onMouseOver="exc('12/07/2007 O=13471.00 H=13800.00 L=13334.00 C=13730.00 V=4002 OI=950'); return true"/>
<area shape="rect" href="#" coords="133,25,135,235" onMouseOver="exc('12/14/2007 O=13750.00 H=13879.00 L=13411.00 C=13440.00 V=139585 OI=14234'); return true"/>
<area shape="rect" href="#" coords="135,25,137,235" onMouseOver="exc('12/21/2007 O=13431.00 H=13568.00 L=13181.00 C=13550.00 V=792665 OI=64739'); return true"/>
<area shape="rect" href="#" coords="137,25,139,235" onMouseOver="exc('12/28/2007 O=13540.00 H=13654.00 L=13370.00 C=13427.00 V=264641 OI=67681'); return true"/>
<area shape="rect" href="#" coords="139,25,141,235" onMouseOver="exc('01/04/2008 O=13423.00 H=13454.00 L=12842.00 C=12887.00 V=431420 OI=71993'); return true"/>
<area shape="rect" href="#" coords="141,25,143,235" onMouseOver="exc('01/11/2008 O=12888.00 H=12984.00 L=12550.00 C=12661.00 V=1163627 OI=76504'); return true"/>
<area shape="rect" href="#" coords="143,25,145,235" onMouseOver="exc('01/18/2008 O=12661.00 H=12834.00 L=12051.00 C=12106.00 V=800260 OI=0'); return true"/>
<area shape="rect" href="#" coords="145,25,147,235" onMouseOver="exc('01/25/2008 O=12106.00 H=12490.00 L=11456.00 C=12236.00 V=1180738 OI=91831'); return true"/>
<area shape="rect" href="#" coords="147,25,149,235" onMouseOver="exc('02/01/2008 O=12241.00 H=12781.00 L=12083.00 C=12756.00 V=986172 OI=91023'); return true"/>
<area shape="rect" href="#" coords="148,25,150,235" onMouseOver="exc('02/08/2008 O=12756.00 H=12778.00 L=12100.00 C=12177.00 V=895627 OI=88118'); return true"/>
<area shape="rect" href="#" coords="150,25,152,235" onMouseOver="exc('02/15/2008 O=12161.00 H=12586.00 L=12071.00 C=12350.00 V=852240 OI=89709'); return true"/>
<area shape="rect" href="#" coords="152,25,154,235" onMouseOver="exc('02/22/2008 O=12347.00 H=12519.00 L=12161.00 C=12395.00 V=720028 OI=96087'); return true"/>
<area shape="rect" href="#" coords="154,25,156,235" onMouseOver="exc('02/29/2008 O=12394.00 H=12762.00 L=12228.00 C=12306.00 V=935228 OI=95208'); return true"/>
<area shape="rect" href="#" coords="156,25,158,235" onMouseOver="exc('03/07/2008 O=12260.00 H=12360.00 L=11823.00 C=11893.00 V=1870 OI=482'); return true"/>
<area shape="rect" href="#" coords="158,25,160,235" onMouseOver="exc('03/14/2008 O=11895.00 H=12314.00 L=11740.00 C=11984.00 V=205731 OI=22874'); return true"/>
<area shape="rect" href="#" coords="160,25,162,235" onMouseOver="exc('03/21/2008 O=11976.00 H=12464.00 L=11671.00 C=12328.00 V=1084726 OI=72101'); return true"/>
<area shape="rect" href="#" coords="162,25,164,235" onMouseOver="exc('03/28/2008 O=12330.00 H=12620.00 L=12191.00 C=12236.00 V=798771 OI=70512'); return true"/>
<area shape="rect" href="#" coords="164,25,166,235" onMouseOver="exc('04/04/2008 O=12229.00 H=12764.00 L=12158.00 C=12610.00 V=772636 OI=81167'); return true"/>
<area shape="rect" href="#" coords="165,25,167,235" onMouseOver="exc('04/11/2008 O=12609.00 H=12731.00 L=12296.00 C=12339.00 V=705708 OI=84738'); return true"/>
<area shape="rect" href="#" coords="167,25,169,235" onMouseOver="exc('04/18/2008 O=12334.00 H=12897.00 L=12262.00 C=12810.00 V=694251 OI=91030'); return true"/>
<area shape="rect" href="#" coords="169,25,171,235" onMouseOver="exc('04/25/2008 O=12818.00 H=12941.00 L=12653.00 C=12875.00 V=701759 OI=97885'); return true"/>
<area shape="rect" href="#" coords="171,25,173,235" onMouseOver="exc('05/02/2008 O=12880.00 H=13133.00 L=12781.00 C=13060.00 V=693211 OI=105318'); return true"/>
<area shape="rect" href="#" coords="173,25,175,235" onMouseOver="exc('05/09/2008 O=13043.00 H=13060.00 L=12705.00 C=12744.00 V=735927 OI=97602'); return true"/>
<area shape="rect" href="#" coords="175,25,177,235" onMouseOver="exc('05/16/2008 O=12740.00 H=13033.00 L=12730.00 C=12983.00 V=674811 OI=104500'); return true"/>
<area shape="rect" href="#" coords="177,25,179,235" onMouseOver="exc('05/23/2008 O=12986.00 H=13140.00 L=12460.00 C=12471.00 V=835357 OI=109076'); return true"/>
<area shape="rect" href="#" coords="179,25,181,235" onMouseOver="exc('05/30/2008 O=12480.00 H=12726.00 L=12438.00 C=12637.00 V=564351 OI=110841'); return true"/>
<area shape="rect" href="#" coords="181,25,183,235" onMouseOver="exc('06/06/2008 O=12629.00 H=12655.00 L=12188.00 C=12213.00 V=2848 OI=911'); return true"/>
<area shape="rect" href="#" coords="183,25,185,235" onMouseOver="exc('06/13/2008 O=12206.00 H=12372.00 L=12084.00 C=12302.00 V=146299 OI=26415'); return true"/>
<area shape="rect" href="#" coords="185,25,187,235" onMouseOver="exc('06/20/2008 O=12300.00 H=12353.00 L=11816.00 C=11844.00 V=856690 OI=89587'); return true"/>
<area shape="rect" href="#" coords="186,25,188,235" onMouseOver="exc('06/27/2008 O=11851.00 H=11919.00 L=11284.00 C=11357.00 V=963900 OI=96558'); return true"/>
<area shape="rect" href="#" coords="188,25,190,235" onMouseOver="exc('07/04/2008 O=11365.00 H=11438.00 L=11167.00 C=11211.00 V=718431 OI=96172'); return true"/>
<area shape="rect" href="#" coords="190,25,192,235" onMouseOver="exc('07/11/2008 O=11241.00 H=11411.00 L=10962.00 C=11096.00 V=1177715 OI=103838'); return true"/>
<area shape="rect" href="#" coords="192,25,194,235" onMouseOver="exc('07/18/2008 O=11090.00 H=11510.00 L=10812.00 C=11501.00 V=1390663 OI=115844'); return true"/>
<area shape="rect" href="#" coords="194,25,196,235" onMouseOver="exc('07/25/2008 O=11486.00 H=11682.00 L=11305.00 C=11316.00 V=871537 OI=109561'); return true"/>
<area shape="rect" href="#" coords="196,25,198,235" onMouseOver="exc('08/01/2008 O=11332.00 H=11601.00 L=11101.00 C=11306.00 V=941716 OI=114429'); return true"/>
<area shape="rect" href="#" coords="198,25,200,235" onMouseOver="exc('08/08/2008 O=11310.00 H=11748.00 L=11197.00 C=11687.00 V=967431 OI=114320'); return true"/>
<area shape="rect" href="#" coords="200,25,202,235" onMouseOver="exc('08/15/2008 O=11686.00 H=11853.00 L=11443.00 C=11663.00 V=1117563 OI=111253'); return true"/>
<area shape="rect" href="#" coords="202,25,204,235" onMouseOver="exc('08/22/2008 O=11661.00 H=11713.00 L=11286.00 C=11617.00 V=967930 OI=116210'); return true"/>
<area shape="rect" href="#" coords="203,25,205,235" onMouseOver="exc('08/29/2008 O=11617.00 H=11711.00 L=11340.00 C=11541.00 V=874625 OI=112542'); return true"/>
<area shape="rect" href="#" coords="205,25,207,235" onMouseOver="exc('09/05/2008 O=11539.00 H=11783.00 L=11032.00 C=11220.00 V=6711 OI=3601'); return true"/>
<area shape="rect" href="#" coords="207,25,209,235" onMouseOver="exc('09/12/2008 O=11295.00 H=11575.00 L=11093.00 C=11451.00 V=190340 OI=26319'); return true"/>
<area shape="rect" href="#" coords="209,25,211,235" onMouseOver="exc('09/19/2008 O=11269.00 H=11611.00 L=10468.00 C=11359.00 V=1857187 OI=81750'); return true"/>
<area shape="rect" href="#" coords="211,25,213,235" onMouseOver="exc('09/26/2008 O=11326.00 H=11392.00 L=10750.00 C=11147.00 V=1175757 OI=88636'); return true"/>
<area shape="rect" href="#" coords="213,25,215,235" onMouseOver="exc('10/03/2008 O=11181.00 H=11199.00 L=10331.00 C=10364.00 V=1168988 OI=94977'); return true"/>
<area shape="rect" href="#" coords="215,25,217,235" onMouseOver="exc('10/10/2008 O=10338.00 H=10338.00 L=7878.00 C=8370.00 V=1719841 OI=99741'); return true"/>
<area shape="rect" href="#" coords="217,25,219,235" onMouseOver="exc('10/17/2008 O=8489.00 H=9898.00 L=8190.00 C=8771.00 V=1918159 OI=103049'); return true"/>
<area shape="rect" href="#" coords="219,25,221,235" onMouseOver="exc('10/24/2008 O=8801.00 H=9327.00 L=7980.00 C=8261.00 V=1431250 OI=98644'); return true"/>
<area shape="rect" href="#" coords="221,25,223,235" onMouseOver="exc('10/31/2008 O=8254.00 H=9428.00 L=7949.00 C=9298.00 V=1569910 OI=108164'); return true"/>
<area shape="rect" href="#" coords="223,25,225,235" onMouseOver="exc('11/07/2008 O=9295.00 H=9635.00 L=8611.00 C=8996.00 V=1064574 OI=108806'); return true"/>
<area shape="rect" href="#" coords="224,25,226,235" onMouseOver="exc('11/14/2008 O=9022.00 H=9210.00 L=7945.00 C=8371.00 V=1287063 OI=110753'); return true"/>
<area shape="rect" href="#" coords="226,25,228,235" onMouseOver="exc('11/21/2008 O=8390.00 H=8558.00 L=7436.00 C=8036.00 V=1689975 OI=115967'); return true"/>
<area shape="rect" href="#" coords="228,25,230,235" onMouseOver="exc('11/28/2008 O=8075.00 H=8828.00 L=7906.00 C=8821.00 V=1263604 OI=104299'); return true"/>
<area shape="rect" href="#" coords="230,25,232,235" onMouseOver="exc('12/05/2008 O=8767.00 H=8767.00 L=8100.00 C=8594.00 V=2692 OI=1105'); return true"/>
<area shape="rect" href="#" coords="232,25,234,235" onMouseOver="exc('12/12/2008 O=8594.00 H=9005.00 L=8191.00 C=8664.00 V=131176 OI=12043'); return true"/>
<area shape="rect" href="#" coords="234,25,236,235" onMouseOver="exc('12/19/2008 O=8660.00 H=8940.00 L=8441.00 C=8533.00 V=977629 OI=50168'); return true"/>
<area shape="rect" href="#" coords="236,25,238,235" onMouseOver="exc('12/26/2008 O=8544.00 H=8619.00 L=8334.00 C=8472.00 V=448952 OI=48697'); return true"/>
<area shape="rect" href="#" coords="238,25,240,235" onMouseOver="exc('01/02/2009 O=8463.00 H=9019.00 L=8308.00 C=8958.00 V=236793 OI=54017'); return true"/>
<area shape="rect" href="#" coords="240,25,242,235" onMouseOver="exc('01/09/2009 O=8940.00 H=9048.00 L=8511.00 C=8523.00 V=710940 OI=60200'); return true"/>
<area shape="rect" href="#" coords="241,25,243,235" onMouseOver="exc('01/16/2009 O=8540.00 H=8548.00 L=7945.00 C=8243.00 V=935059 OI=65775'); return true"/>
<area shape="rect" href="#" coords="243,25,245,235" onMouseOver="exc('01/23/2009 O=8269.00 H=8392.00 L=7852.00 C=7973.00 V=894700 OI=68759'); return true"/>
<area shape="rect" href="#" coords="245,25,247,235" onMouseOver="exc('01/30/2009 O=7981.00 H=8359.00 L=7872.00 C=7955.00 V=973823 OI=70102'); return true"/>
<area shape="rect" href="#" coords="247,25,249,235" onMouseOver="exc('02/06/2009 O=7959.00 H=8280.00 L=7799.00 C=8254.00 V=981948 OI=76965'); return true"/>
<area shape="rect" href="#" coords="249,25,251,235" onMouseOver="exc('02/13/2009 O=8275.00 H=8280.00 L=7662.00 C=7779.00 V=1046796 OI=75301'); return true"/>
<area shape="rect" href="#" coords="251,25,253,235" onMouseOver="exc('02/20/2009 O=7751.00 H=7772.00 L=7228.00 C=7352.00 V=864355 OI=78793'); return true"/>
<area shape="rect" href="#" coords="253,25,255,235" onMouseOver="exc('02/27/2009 O=7367.00 H=7497.00 L=7012.00 C=7052.00 V=1219658 OI=71490'); return true"/>
<area shape="rect" href="#" coords="255,25,257,235" onMouseOver="exc('03/06/2009 O=7015.00 H=7015.00 L=6417.00 C=6626.00 V=3707 OI=1598'); return true"/>
<area shape="rect" href="#" coords="257,25,259,235" onMouseOver="exc('03/13/2009 O=6625.00 H=7197.00 L=6461.00 C=7179.00 V=136124 OI=17216'); return true"/>
<area shape="rect" href="#" coords="259,25,261,235" onMouseOver="exc('03/20/2009 O=7155.00 H=7520.00 L=7115.00 C=7215.00 V=1024259 OI=47433'); return true"/>
<area shape="rect" href="#" coords="261,25,263,235" onMouseOver="exc('03/27/2009 O=7228.00 H=7880.00 L=7225.00 C=7762.00 V=1006636 OI=47564'); return true"/>
<area shape="rect" href="#" coords="262,25,264,235" onMouseOver="exc('04/03/2009 O=7732.00 H=8035.00 L=7381.00 C=7983.00 V=769759 OI=49731'); return true"/>
<area shape="rect" href="#" coords="264,25,266,235" onMouseOver="exc('04/10/2009 O=7979.00 H=8060.00 L=7653.00 C=8017.00 V=611249 OI=46939'); return true"/>
<area shape="rect" href="#" coords="266,25,268,235" onMouseOver="exc('04/17/2009 O=7992.00 H=8137.00 L=7814.00 C=8084.00 V=820311 OI=50691'); return true"/>
<area shape="rect" href="#" coords="268,25,270,235" onMouseOver="exc('04/24/2009 O=8069.00 H=8082.00 L=7726.00 C=8056.00 V=888929 OI=54269'); return true"/>
<area shape="rect" href="#" coords="270,25,272,235" onMouseOver="exc('05/01/2009 O=8037.00 H=8277.00 L=7861.00 C=8181.00 V=859781 OI=55080'); return true"/>
<area shape="rect" href="#" coords="272,25,274,235" onMouseOver="exc('05/08/2009 O=8173.00 H=8570.00 L=8173.00 C=8516.00 V=776057 OI=54423'); return true"/>
<area shape="rect" href="#" coords="274,25,276,235" onMouseOver="exc('05/15/2009 O=8496.00 H=8508.00 L=8206.00 C=8267.00 V=796418 OI=53037'); return true"/>
<area shape="rect" href="#" coords="276,25,278,235" onMouseOver="exc('05/22/2009 O=8265.00 H=8576.00 L=8176.00 C=8260.00 V=779416 OI=51244'); return true"/>
<area shape="rect" href="#" coords="278,25,280,235" onMouseOver="exc('05/29/2009 O=8269.00 H=8556.00 L=8194.00 C=8488.00 V=659658 OI=52434'); return true"/>
<area shape="rect" href="#" coords="279,25,281,235" onMouseOver="exc('06/05/2009 O=8451.00 H=8808.00 L=8419.00 C=8705.00 V=5064 OI=3107'); return true"/>
<area shape="rect" href="#" coords="281,25,283,235" onMouseOver="exc('06/12/2009 O=8634.00 H=8828.00 L=8574.00 C=8738.00 V=96013 OI=14690'); return true"/>
<area shape="rect" href="#" coords="283,25,285,235" onMouseOver="exc('06/19/2009 O=8718.00 H=8720.00 L=8406.00 C=8476.00 V=632934 OI=48120'); return true"/>
<area shape="rect" href="#" coords="285,25,287,235" onMouseOver="exc('06/26/2009 O=8461.00 H=8509.00 L=8194.00 C=8373.00 V=689450 OI=52790'); return true"/>
<area shape="rect" href="#" coords="287,25,289,235" onMouseOver="exc('07/03/2009 O=8371.00 H=8527.00 L=8232.00 C=8241.00 V=457788 OI=49591'); return true"/>
<area shape="rect" href="#" coords="289,25,291,235" onMouseOver="exc('07/10/2009 O=8230.00 H=8296.00 L=8035.00 C=8085.00 V=691466 OI=58741'); return true"/>
<area shape="rect" href="#" coords="291,25,293,235" onMouseOver="exc('07/17/2009 O=8086.00 H=8708.00 L=8018.00 C=8697.00 V=615241 OI=59408'); return true"/>
<area shape="rect" href="#" coords="293,25,295,235" onMouseOver="exc('07/24/2009 O=8694.00 H=9065.00 L=8667.00 C=9058.00 V=641726 OI=61693'); return true"/>
<area shape="rect" href="#" coords="295,25,297,235" onMouseOver="exc('07/31/2009 O=9051.00 H=9203.00 L=8955.00 C=9126.00 V=628887 OI=66997'); return true"/>
<area shape="rect" href="#" coords="297,25,299,235" onMouseOver="exc('08/07/2009 O=9100.00 H=9404.00 L=9099.00 C=9325.00 V=662738 OI=63261'); return true"/>
<area shape="rect" href="#" coords="299,25,301,235" onMouseOver="exc('08/14/2009 O=9321.00 H=9432.00 L=9160.00 C=9321.00 V=615272 OI=69577'); return true"/>
<area shape="rect" href="#" coords="300,25,302,235" onMouseOver="exc('08/21/2009 O=9305.00 H=9508.00 L=9091.00 C=9489.00 V=660947 OI=69644'); return true"/>
<area shape="rect" href="#" coords="302,25,304,235" onMouseOver="exc('08/28/2009 O=9487.00 H=9638.00 L=9441.00 C=9536.00 V=724464 OI=68943'); return true"/>
<area shape="rect" href="#" coords="304,25,306,235" onMouseOver="exc('09/04/2009 O=9523.00 H=9558.00 L=9186.00 C=9356.00 V=138915 OI=1774'); return true"/>
<area shape="rect" href="#" coords="306,25,308,235" onMouseOver="exc('09/11/2009 O=9350.00 H=9588.00 L=9347.00 C=9531.00 V=87002 OI=21122'); return true"/>
<area shape="rect" href="#" coords="308,25,310,235" onMouseOver="exc('09/18/2009 O=9522.00 H=9796.00 L=9433.00 C=9733.00 V=721691 OI=62374'); return true"/>
<area shape="rect" href="#" coords="310,25,312,235" onMouseOver="exc('09/25/2009 O=9716.00 H=9857.00 L=9576.00 C=9619.00 V=677380 OI=67751'); return true"/>
<area shape="rect" href="#" coords="312,25,314,235" onMouseOver="exc('10/02/2009 O=9622.00 H=9775.00 L=9336.00 C=9435.00 V=802344 OI=70761'); return true"/>
<area shape="rect" href="#" coords="314,25,316,235" onMouseOver="exc('10/09/2009 O=9432.00 H=9814.00 L=9416.00 C=9807.00 V=701973 OI=68900'); return true"/>
<area shape="rect" href="#" coords="316,25,318,235" onMouseOver="exc('10/16/2009 O=9809.00 H=10007.00 L=9759.00 C=9924.00 V=531939 OI=61957'); return true"/>
<area shape="rect" href="#" coords="317,25,319,235" onMouseOver="exc('10/23/2009 O=9912.00 H=10070.00 L=9829.00 C=9931.00 V=790312 OI=65613'); return true"/>
<area shape="rect" href="#" coords="319,25,321,235" onMouseOver="exc('10/30/2009 O=9925.00 H=10025.00 L=9632.00 C=9664.00 V=932513 OI=63722'); return true"/>
<area shape="rect" href="#" coords="321,25,323,235" onMouseOver="exc('11/06/2009 O=9658.00 H=10007.00 L=9596.00 C=9978.00 V=1034621 OI=64837'); return true"/>
<area shape="rect" href="#" coords="323,25,325,235" onMouseOver="exc('11/13/2009 O=9979.00 H=10309.00 L=9969.00 C=10242.00 V=670595 OI=64469'); return true"/>
<area shape="rect" href="#" coords="325,25,327,235" onMouseOver="exc('11/20/2009 O=10243.00 H=10427.00 L=10233.00 C=10303.00 V=584736 OI=65921'); return true"/>
<area shape="rect" href="#" coords="327,25,329,235" onMouseOver="exc('11/27/2009 O=10304.00 H=10486.00 L=10116.00 C=10292.00 V=430634 OI=65674'); return true"/>
<area shape="rect" href="#" coords="329,25,331,235" onMouseOver="exc('12/04/2009 O=10309.00 H=10442.00 L=10241.00 C=10338.00 V=142409 OI=1024'); return true"/>
<area shape="rect" href="#" coords="331,25,333,235" onMouseOver="exc('12/11/2009 O=10334.00 H=10425.00 L=10170.00 C=10423.00 V=80636 OI=23652'); return true"/>
<area shape="rect" href="#" coords="333,25,335,235" onMouseOver="exc('12/18/2009 O=10421.00 H=10510.00 L=10201.00 C=10271.00 V=500928 OI=60121'); return true"/>
<area shape="rect" href="#" coords="335,25,337,235" onMouseOver="exc('12/25/2009 O=10276.00 H=10472.00 L=10261.00 C=10466.00 V=304210 OI=62793'); return true"/>
<area shape="rect" href="#" coords="337,25,339,235" onMouseOver="exc('01/01/2010 O=10455.00 H=10526.00 L=10360.00 C=10365.00 V=142006 OI=64919'); return true"/>
<area shape="rect" href="#" coords="338,25,340,235" onMouseOver="exc('01/08/2010 O=10384.00 H=10579.00 L=10384.00 C=10566.00 V=436154 OI=67401'); return true"/>
<area shape="rect" href="#" coords="340,25,342,235" onMouseOver="exc('01/15/2010 O=10573.00 H=10679.00 L=10508.00 C=10563.00 V=494797 OI=64500'); return true"/>
<area shape="rect" href="#" coords="342,25,344,235" onMouseOver="exc('01/22/2010 O=10561.00 H=10687.00 L=10111.00 C=10151.00 V=624351 OI=71144'); return true"/>
<area shape="rect" href="#" coords="344,25,346,235" onMouseOver="exc('01/29/2010 O=10166.00 H=10264.00 L=9994.00 C=10017.00 V=902946 OI=63266'); return true"/>
<area shape="rect" href="#" coords="346,25,348,235" onMouseOver="exc('02/05/2010 O=10013.00 H=10266.00 L=9791.00 C=9941.00 V=763170 OI=61474'); return true"/>
<area shape="rect" href="#" coords="348,25,350,235" onMouseOver="exc('02/12/2010 O=9954.00 H=10140.00 L=9865.00 C=10117.00 V=834420 OI=63572'); return true"/>
<area shape="rect" href="#" coords="350,25,352,235" onMouseOver="exc('02/19/2010 O=10109.00 H=10421.00 L=10067.00 C=10378.00 V=469871 OI=68885'); return true"/>
<area shape="rect" href="#" coords="352,25,354,235" onMouseOver="exc('02/26/2010 O=10368.00 H=10434.00 L=10172.00 C=10311.00 V=584824 OI=75282'); return true"/>
<area shape="rect" href="#" coords="354,25,356,235" onMouseOver="exc('03/05/2010 O=10264.00 H=10496.00 L=10264.00 C=10483.00 V=3979 OI=1019'); return true"/>
<area shape="rect" href="#" coords="355,25,357,235" onMouseOver="exc('03/12/2010 O=10500.00 H=10600.00 L=10442.00 C=10573.00 V=71430 OI=15777'); return true"/>
<area shape="rect" href="#" coords="357,25,359,235" onMouseOver="exc('03/19/2010 O=10572.00 H=10757.00 L=10508.00 C=10687.00 V=520181 OI=77007'); return true"/>
<area shape="rect" href="#" coords="359,25,361,235" onMouseOver="exc('03/26/2010 O=10662.00 H=10894.00 L=10617.00 C=10798.00 V=621172 OI=80784'); return true"/>
<area shape="rect" href="#" coords="361,25,363,235" onMouseOver="exc('04/02/2010 O=10805.00 H=10899.00 L=10771.00 C=10860.00 V=425160 OI=80481'); return true"/>
<area shape="rect" href="#" coords="363,25,365,235" onMouseOver="exc('04/09/2010 O=10898.00 H=10956.00 L=10791.00 C=10953.00 V=407851 OI=84088'); return true"/>
<area shape="rect" href="#" coords="365,25,367,235" onMouseOver="exc('04/16/2010 O=10970.00 H=11103.00 L=10892.00 C=10984.00 V=497159 OI=90790'); return true"/>
<area shape="rect" href="#" coords="367,25,369,235" onMouseOver="exc('04/23/2010 O=10955.00 H=11153.00 L=10915.00 C=11142.00 V=771566 OI=85597'); return true"/>
<area shape="rect" href="#" coords="369,25,371,235" onMouseOver="exc('04/30/2010 O=11139.00 H=11206.00 L=10916.00 C=10960.00 V=722963 OI=89149'); return true"/>
<area shape="rect" href="#" coords="371,25,373,235" onMouseOver="exc('05/07/2010 O=10972.00 H=11131.00 L=9840.00 C=10335.00 V=1002444 OI=84341'); return true"/>
<area shape="rect" href="#" coords="373,25,375,235" onMouseOver="exc('05/14/2010 O=10465.00 H=10917.00 L=10451.00 C=10609.00 V=1006864 OI=74683'); return true"/>
<area shape="rect" href="#" coords="375,25,377,235" onMouseOver="exc('05/21/2010 O=10600.00 H=10698.00 L=9886.00 C=10160.00 V=1113903 OI=76764'); return true"/>
<area shape="rect" href="#" coords="376,25,378,235" onMouseOver="exc('05/28/2010 O=10168.00 H=10277.00 L=9757.00 C=10126.00 V=906853 OI=74593'); return true"/>
<area shape="rect" href="#" coords="378,25,380,235" onMouseOver="exc('06/04/2010 O=10058.00 H=10242.00 L=9826.00 C=9888.00 V=2143 OI=971'); return true"/>
<area shape="rect" href="#" coords="380,25,382,235" onMouseOver="exc('06/11/2010 O=9811.00 H=10156.00 L=9610.00 C=10138.00 V=92100 OI=18108'); return true"/>
<area shape="rect" href="#" coords="382,25,384,235" onMouseOver="exc('06/18/2010 O=10151.00 H=10423.00 L=10125.00 C=10373.00 V=732235 OI=71816'); return true"/>
<area shape="rect" href="#" coords="384,25,386,235" onMouseOver="exc('06/25/2010 O=10426.00 H=10536.00 L=10020.00 C=10104.00 V=741600 OI=81348'); return true"/>
<area shape="rect" href="#" coords="386,25,388,235" onMouseOver="exc('07/02/2010 O=10104.00 H=10144.00 L=9552.00 C=9596.00 V=862535 OI=82486'); return true"/>
<area shape="rect" href="#" coords="388,25,390,235" onMouseOver="exc('07/09/2010 O=9594.00 H=10149.00 L=9506.00 C=10132.00 V=620282 OI=77163'); return true"/>
<area shape="rect" href="#" coords="390,25,392,235" onMouseOver="exc('07/16/2010 O=10117.00 H=10367.00 L=10026.00 C=10059.00 V=641945 OI=79609'); return true"/>
<area shape="rect" href="#" coords="392,25,394,235" onMouseOver="exc('07/23/2010 O=10046.00 H=10393.00 L=9946.00 C=10386.00 V=784492 OI=81193'); return true"/>
<area shape="rect" href="#" coords="393,25,395,235" onMouseOver="exc('07/30/2010 O=10390.00 H=10538.00 L=10286.00 C=10417.00 V=670487 OI=88385'); return true"/>
<area shape="rect" href="#" coords="395,25,397,235" onMouseOver="exc('08/06/2010 O=10459.00 H=10685.00 L=10448.00 C=10613.00 V=547512 OI=91939'); return true"/>
<area shape="rect" href="#" coords="397,25,399,235" onMouseOver="exc('08/13/2010 O=10616.00 H=10682.00 L=10222.00 C=10266.00 V=619226 OI=93925'); return true"/>
<area shape="rect" href="#" coords="399,25,401,235" onMouseOver="exc('08/20/2010 O=10272.00 H=10456.00 L=10127.00 C=10202.00 V=613506 OI=91383'); return true"/>
<area shape="rect" href="#" coords="401,25,403,235" onMouseOver="exc('08/27/2010 O=10202.00 H=10286.00 L=9914.00 C=10141.00 V=689791 OI=86036'); return true"/>
<area shape="rect" href="#" coords="403,25,405,235" onMouseOver="exc('09/03/2010 O=10137.00 H=10377.00 L=9908.00 C=10371.00 V=274142 OI=1024'); return true"/>
<area shape="rect" href="#" coords="405,25,407,235" onMouseOver="exc('09/10/2010 O=10370.00 H=10419.00 L=10233.00 C=10393.00 V=49924 OI=13037'); return true"/>
<area shape="rect" href="#" coords="407,25,409,235" onMouseOver="exc('09/17/2010 O=10450.00 H=10628.00 L=10405.00 C=10538.00 V=633417 OI=71839'); return true"/>
<area shape="rect" href="#" coords="409,25,411,235" onMouseOver="exc('09/24/2010 O=10531.00 H=10801.00 L=10513.00 C=10784.00 V=682146 OI=84311'); return true"/>
<area shape="rect" href="#" coords="411,25,413,235" onMouseOver="exc('10/01/2010 O=10796.00 H=10887.00 L=10664.00 C=10768.00 V=699131 OI=85241'); return true"/>
<area shape="rect" href="#" coords="413,25,415,235" onMouseOver="exc('10/08/2010 O=10771.00 H=10974.00 L=10638.00 C=10947.00 V=685270 OI=87930'); return true"/>
<area shape="rect" href="#" coords="414,25,416,235" onMouseOver="exc('10/15/2010 O=10951.00 H=11104.00 L=10853.00 C=11024.00 V=583189 OI=89688'); return true"/>
<area shape="rect" href="#" coords="416,25,418,235" onMouseOver="exc('10/22/2010 O=11011.00 H=11164.00 L=10861.00 C=11090.00 V=746395 OI=94359'); return true"/>
<area shape="rect" href="#" coords="418,25,420,235" onMouseOver="exc('10/29/2010 O=11093.00 H=11200.00 L=10970.00 C=11066.00 V=548454 OI=94663'); return true"/>
<area shape="rect" href="#" coords="420,25,422,235" onMouseOver="exc('11/05/2010 O=11068.00 H=11431.00 L=11009.00 C=11376.00 V=613641 OI=104191'); return true"/>
<area shape="rect" href="#" coords="422,25,424,235" onMouseOver="exc('11/12/2010 O=11370.00 H=11400.00 L=11106.00 C=11152.00 V=570924 OI=103228'); return true"/>
<area shape="rect" href="#" coords="424,25,426,235" onMouseOver="exc('11/19/2010 O=11151.00 H=11246.00 L=10947.00 C=11179.00 V=644094 OI=99214'); return true"/>
<area shape="rect" href="#" coords="426,25,428,235" onMouseOver="exc('11/26/2010 O=11229.00 H=11244.00 L=10968.00 C=11030.00 V=445180 OI=99473'); return true"/>
<area shape="rect" href="#" coords="428,25,430,235" onMouseOver="exc('12/03/2010 O=11055.00 H=11329.00 L=10910.00 C=11298.00 V=199802 OI=607'); return true"/>
<area shape="rect" href="#" coords="430,25,432,235" onMouseOver="exc('12/10/2010 O=11298.00 H=11377.00 L=11216.00 C=11344.00 V=74191 OI=22850'); return true"/>
<area shape="rect" href="#" coords="431,25,433,235" onMouseOver="exc('12/17/2010 O=11356.00 H=11460.00 L=11316.00 C=11430.00 V=476548 OI=71184'); return true"/>
<area shape="rect" href="#" coords="433,25,435,235" onMouseOver="exc('12/24/2010 O=11443.00 H=11523.00 L=11378.00 C=11522.00 V=228759 OI=73748'); return true"/>
<area shape="rect" href="#" coords="435,25,437,235" onMouseOver="exc('12/31/2010 O=11499.00 H=11564.00 L=11453.00 C=11513.00 V=167772 OI=73734'); return true"/>
<area shape="rect" href="#" coords="437,25,439,235" onMouseOver="exc('01/07/2011 O=11547.00 H=11708.00 L=11543.00 C=11619.00 V=392912 OI=80424'); return true"/>
<area shape="rect" href="#" coords="439,25,441,235" onMouseOver="exc('01/14/2011 O=11614.00 H=11740.00 L=11520.00 C=11725.00 V=493707 OI=86823'); return true"/>
<area shape="rect" href="#" coords="441,25,443,235" onMouseOver="exc('01/21/2011 O=11729.00 H=11857.00 L=11688.00 C=11822.00 V=417451 OI=88594'); return true"/>
<area shape="rect" href="#" coords="443,25,445,235" onMouseOver="exc('01/28/2011 O=11814.00 H=11972.00 L=11753.00 C=11775.00 V=526602 OI=97291'); return true"/>
<area shape="rect" href="#" coords="445,25,447,235" onMouseOver="exc('02/04/2011 O=11751.00 H=12053.00 L=11690.00 C=12045.00 V=574147 OI=95353'); return true"/>
<area shape="rect" href="#" coords="447,25,449,235" onMouseOver="exc('02/11/2011 O=12046.00 H=12253.00 L=12035.00 C=12241.00 V=465048 OI=94681'); return true"/>
<area shape="rect" href="#" coords="449,25,451,235" onMouseOver="exc('02/18/2011 O=12241.00 H=12379.00 L=12167.00 C=12375.00 V=501757 OI=92713'); return true"/>
<area shape="rect" href="#" coords="451,25,453,235" onMouseOver="exc('02/25/2011 O=12371.00 H=12376.00 L=11964.00 C=12110.00 V=582643 OI=95891'); return true"/>
<area shape="rect" href="#" coords="452,25,454,235" onMouseOver="exc('03/04/2011 O=12112.00 H=12235.00 L=11914.00 C=12089.00 V=91041 OI=1034'); return true"/>
<area shape="rect" href="#" coords="454,25,456,235" onMouseOver="exc('03/11/2011 O=12115.00 H=12188.00 L=11827.00 C=12003.00 V=78393 OI=27480'); return true"/>
<area shape="rect" href="#" coords="456,25,458,235" onMouseOver="exc('03/18/2011 O=11984.00 H=11994.00 L=11451.00 C=11799.00 V=863003 OI=80628'); return true"/>
<area shape="rect" href="#" coords="458,25,460,235" onMouseOver="exc('03/25/2011 O=11808.00 H=12196.00 L=11802.00 C=12170.00 V=535632 OI=98688'); return true"/>
<area shape="rect" href="#" coords="460,25,462,235" onMouseOver="exc('04/01/2011 O=12170.00 H=12358.00 L=12108.00 C=12318.00 V=396762 OI=116351'); return true"/>
<area shape="rect" href="#" coords="462,25,464,235" onMouseOver="exc('04/08/2011 O=12309.00 H=12406.00 L=12266.00 C=12326.00 V=420798 OI=119098'); return true"/>
<area shape="rect" href="#" coords="464,25,466,235" onMouseOver="exc('04/15/2011 O=12339.00 H=12391.00 L=12108.00 C=12303.00 V=511246 OI=125774'); return true"/>
<area shape="rect" href="#" coords="466,25,468,235" onMouseOver="exc('04/22/2011 O=12299.00 H=12468.00 L=12036.00 C=12434.00 V=438661 OI=111434'); return true"/>
<area shape="rect" href="#" coords="468,25,470,235" onMouseOver="exc('04/29/2011 O=12432.00 H=12796.00 L=12390.00 C=12756.00 V=379869 OI=118840'); return true"/>
<area shape="rect" href="#" coords="469,25,471,235" onMouseOver="exc('05/06/2011 O=12787.00 H=12873.00 L=12467.00 C=12569.00 V=589632 OI=126247'); return true"/>
<area shape="rect" href="#" coords="471,25,473,235" onMouseOver="exc('05/13/2011 O=12586.00 H=12740.00 L=12504.00 C=12556.00 V=612967 OI=115929'); return true"/>
<area shape="rect" href="#" coords="473,25,475,235" onMouseOver="exc('05/20/2011 O=12535.00 H=12615.00 L=12350.00 C=12466.00 V=583365 OI=104928'); return true"/>
<area shape="rect" href="#" coords="475,25,477,235" onMouseOver="exc('05/27/2011 O=12448.00 H=12474.00 L=12227.00 C=12428.00 V=578866 OI=104014'); return true"/>
<area shape="rect" href="#" coords="477,25,479,235" onMouseOver="exc('06/03/2011 O=12422.00 H=12575.00 L=12025.00 C=12056.00 V=79293 OI=1342'); return true"/>
<area shape="rect" href="#" coords="479,25,481,235" onMouseOver="exc('06/10/2011 O=12059.00 H=12108.00 L=11854.00 C=11873.00 V=48119 OI=20807'); return true"/>
<area shape="rect" href="#" coords="481,25,483,235" onMouseOver="exc('06/17/2011 O=11883.00 H=12050.00 L=11767.00 C=11938.00 V=697762 OI=77162'); return true"/>
<area shape="rect" href="#" coords="483,25,485,235" onMouseOver="exc('06/24/2011 O=11924.00 H=12150.00 L=11803.00 C=11881.00 V=627781 OI=76258'); return true"/>
<area shape="rect" href="#" coords="485,25,487,235" onMouseOver="exc('07/01/2011 O=11882.00 H=12534.00 L=11818.00 C=12514.00 V=571706 OI=88188'); return true"/>
<area shape="rect" href="#" coords="487,25,489,235" onMouseOver="exc('07/08/2011 O=12515.00 H=12720.00 L=12476.00 C=12615.00 V=410469 OI=103356'); return true"/>
<area shape="rect" href="#" coords="489,25,491,235" onMouseOver="exc('07/15/2011 O=12598.00 H=12598.00 L=12319.00 C=12452.00 V=663082 OI=119215'); return true"/>
<area shape="rect" href="#" coords="490,25,492,235" onMouseOver="exc('07/22/2011 O=12453.00 H=12749.00 L=12241.00 C=12621.00 V=591742 OI=118874'); return true"/>
<area shape="rect" href="#" coords="492,25,494,235" onMouseOver="exc('07/29/2011 O=12536.00 H=12604.00 L=12029.00 C=12088.00 V=551679 OI=110278'); return true"/>
<area shape="rect" href="#" coords="494,25,496,235" onMouseOver="exc('08/05/2011 O=12240.00 H=12280.00 L=11088.00 C=11402.00 V=934731 OI=101227'); return true"/>
<area shape="rect" href="#" coords="496,25,498,235" onMouseOver="exc('08/12/2011 O=11159.00 H=11321.00 L=10401.00 C=11250.00 V=1588770 OI=90003'); return true"/>
<area shape="rect" href="#" coords="498,25,500,235" onMouseOver="exc('08/19/2011 O=11268.00 H=11508.00 L=10778.00 C=10820.00 V=746118 OI=76215'); return true"/>
<area shape="rect" href="#" coords="500,25,502,235" onMouseOver="exc('08/26/2011 O=10803.00 H=11380.00 L=10713.00 C=11279.00 V=718750 OI=74355'); return true"/>
<area shape="rect" href="#" coords="502,25,504,235" onMouseOver="exc('09/02/2011 O=11266.00 H=11700.00 L=11125.00 C=11135.00 V=366122 OI=2146'); return true"/>
<area shape="rect" href="#" coords="504,25,506,235" onMouseOver="exc('09/09/2011 O=11108.00 H=11400.00 L=10848.00 C=10949.00 V=157076 OI=19701'); return true"/>
<area shape="rect" href="#" coords="506,25,508,235" onMouseOver="exc('09/16/2011 O=10846.00 H=11460.00 L=10695.00 C=11446.00 V=733689 OI=66899'); return true"/>
<area shape="rect" href="#" coords="507,25,509,235" onMouseOver="exc('09/23/2011 O=11351.00 H=11475.00 L=10469.00 C=10697.00 V=727355 OI=68374'); return true"/>
<area shape="rect" href="#" coords="509,25,511,235" onMouseOver="exc('09/30/2011 O=10640.00 H=11289.00 L=10551.00 C=10841.00 V=771343 OI=78142'); return true"/>
<area shape="rect" href="#" coords="511,25,513,235" onMouseOver="exc('10/07/2011 O=10824.00 H=11178.00 L=10328.00 C=11066.00 V=849149 OI=73008'); return true"/>
<area shape="rect" href="#" coords="513,25,515,235" onMouseOver="exc('10/14/2011 O=11080.00 H=11589.00 L=11080.00 C=11566.00 V=595737 OI=76045'); return true"/>
<area shape="rect" href="#" coords="515,25,517,235" onMouseOver="exc('10/21/2011 O=11559.00 H=11763.00 L=11219.00 C=11757.00 V=658588 OI=76980'); return true"/>
<area shape="rect" href="#" coords="517,25,519,235" onMouseOver="exc('10/28/2011 O=11717.00 H=12228.00 L=11623.00 C=12168.00 V=644717 OI=79649'); return true"/>
<area shape="rect" href="#" coords="519,25,521,235" onMouseOver="exc('11/04/2011 O=12152.00 H=12160.00 L=11571.00 C=11941.00 V=630401 OI=83585'); return true"/>
<area shape="rect" href="#" coords="521,25,523,235" onMouseOver="exc('11/11/2011 O=11958.00 H=12144.00 L=11661.00 C=12112.00 V=667869 OI=83503'); return true"/>
<area shape="rect" href="#" coords="523,25,525,235" onMouseOver="exc('11/18/2011 O=12129.00 H=12203.00 L=11643.00 C=11767.00 V=664296 OI=0'); return true"/>
<area shape="rect" href="#" coords="525,25,527,235" onMouseOver="exc('11/25/2011 O=11721.00 H=11725.00 L=11128.00 C=11187.00 V=472423 OI=0'); return true"/>
<area shape="rect" href="#" coords="527,25,529,235" onMouseOver="exc('12/02/2011 O=11356.00 H=12129.00 L=11311.00 C=11930.00 V=410206 OI=0'); return true"/>
<area shape="rect" href="#" coords="528,25,530,235" onMouseOver="exc('12/09/2011 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="530,25,532,235" onMouseOver="exc('12/16/2011 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="532,25,534,235" onMouseOver="exc('12/23/2011 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="534,25,536,235" onMouseOver="exc('12/30/2011 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="536,25,538,235" onMouseOver="exc('01/06/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="538,25,540,235" onMouseOver="exc('01/13/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="540,25,542,235" onMouseOver="exc('01/20/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="542,25,544,235" onMouseOver="exc('01/27/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="544,25,546,235" onMouseOver="exc('02/03/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="545,25,547,235" onMouseOver="exc('02/10/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="547,25,549,235" onMouseOver="exc('02/17/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="549,25,551,235" onMouseOver="exc('02/24/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="551,25,553,235" onMouseOver="exc('03/02/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="553,25,555,235" onMouseOver="exc('03/09/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="555,25,557,235" onMouseOver="exc('03/16/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="557,25,559,235" onMouseOver="exc('03/23/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="559,25,561,235" onMouseOver="exc('03/30/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="561,25,563,235" onMouseOver="exc('04/06/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="563,25,565,235" onMouseOver="exc('04/13/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="565,25,567,235" onMouseOver="exc('04/20/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="566,25,568,235" onMouseOver="exc('04/27/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="568,25,570,235" onMouseOver="exc('05/04/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="570,25,572,235" onMouseOver="exc('05/11/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
<area shape="rect" href="#" coords="572,25,574,235" onMouseOver="exc('05/18/2012 O=0.00 H=0.00 L=0.00 C=0.00 V=0 OI=0'); return true"/>
</map></td></tr></table></form></body></document>

